1.3 |
-36.59% |
0.35 |
1.25 |
45 |
2.50 |
0.05 |
-50% |
0 |
0.05 |
11 |
CRDF Beli 2.50
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: -36.59%
SimbolCRDF|20240517|2.50C
Delta0.823
Imp Vol2.6247
Bidaan0.35
Gamma0.1435
Teoretikal1.25
Permintaan1.25
Theta-0.017
Nilai Intrinsik1.02
Volum45
Vega0.0018
Nilai Masa0.28
Buka Faedah509
Rho0.0006
Delta / Theta-48.3502
CRDF Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolCRDF|20240517|2.50P
Delta-0.0923
Imp Vol1.4875
Bidaan0
Gamma0.1614
Teoretikal0.05
Permintaan0.05
Theta-0.006
Nilai Intrinsik-1.02
Volum11
Vega0.0011
Nilai Masa1.07
Buka Faedah620
Rho-0.0001
Delta / Theta15.3584
|
|
3.52 |
Harga @ Mei 03, 2024 21:04 GMT |
0.1 |
-75% |
0.05 |
0.1 |
220 |
5.00 |
1.55 |
64.89% |
1.4 |
1.95 |
10 |
CRDF Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -75%
SimbolCRDF|20240517|5.00C
Delta0.1837
Imp Vol1.6726
Bidaan0.05
Gamma0.2304
Teoretikal0.1
Permintaan0.1
Theta-0.011
Nilai Intrinsik-1.48
Volum220
Vega0.0018
Nilai Masa1.58
Buka Faedah1,038
Rho0.0002
Delta / Theta-16.6624
CRDF Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 64.89%
SimbolCRDF|20240517|5.00P
Delta-0.8439
Imp Vol1.5453
Bidaan1.4
Gamma0.2267
Teoretikal1.55
Permintaan1.95
Theta-0.0086
Nilai Intrinsik1.48
Volum10
Vega0.0016
Nilai Masa0.07
Buka Faedah475
Rho-0.0012
Delta / Theta97.6708
|
0.08 |
-20% |
0 |
0.1 |
1 |
7.50 |
3.1 |
0% |
3.8 |
4.2 |
0 |
CRDF Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: -20%
SimbolCRDF|20240517|7.50C
Delta0.1118
Imp Vol2.6148
Bidaan0
Gamma0.1055
Teoretikal0.08
Permintaan0.1
Theta-0.0123
Nilai Intrinsik-3.98
Volum1
Vega0.0013
Nilai Masa4.06
Buka Faedah525
Rho0.0001
Delta / Theta-9.0936
CRDF Jual 7.50
Tamat: Mei 17, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolCRDF|20240517|7.50P
Delta-0.9504
Imp Vol2.1181
Bidaan3.8
Gamma0.0719
Teoretikal4
Permintaan4.2
Theta-0.0048
Nilai Intrinsik3.98
Volum0
Vega0.0007
Nilai Masa-0.88
Buka Faedah15
Rho-0.0013
Delta / Theta197.9217
|
0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
6.3 |
6.8 |
0 |
CRDF Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCRDF|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.48
Volum0
Vega0
Nilai Masa6.53
Buka Faedah615
Rho0
Delta / Theta0
CRDF Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRDF|20240517|10.00P
Delta-0.9043
Imp Vol3.2963
Bidaan6.3
Gamma0.0759
Teoretikal6.55
Permintaan6.8
Theta-0.013
Nilai Intrinsik6.48
Volum0
Vega0.0012
Nilai Masa-6.48
Buka Faedah0
Rho-0.0021
Delta / Theta69.8052
|