0 |
0% |
15.7 |
17.7 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
TROX Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTROX|20240517|3.00C
Delta0.972
Imp Vol9.3202
Bidaan15.7
Gamma0.0018
Teoretikal16.7
Permintaan17.7
Theta-0.0768
Nilai Intrinsik15.84
Volum0
Vega0.0023
Nilai Masa-15.84
Buka Faedah0
Rho0.0005
Delta / Theta-12.6523
TROX Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTROX|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.84
Volum0
Vega0
Nilai Masa15.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.6 |
15.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TROX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTROX|20240517|5.00C
Delta0.9541
Imp Vol6.312
Bidaan13.6
Gamma0.0041
Teoretikal14.6
Permintaan15.6
Theta-0.0787
Nilai Intrinsik13.84
Volum0
Vega0.0035
Nilai Masa-13.84
Buka Faedah0
Rho0.0011
Delta / Theta-12.1239
TROX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTROX|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.84
Volum0
Vega0
Nilai Masa13.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.6 |
14.7 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
TROX Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTROX|20240517|6.00C
Delta0.9437
Imp Vol5.6101
Bidaan12.6
Gamma0.0054
Teoretikal13.65
Permintaan14.7
Theta-0.0826
Nilai Intrinsik12.84
Volum0
Vega0.0041
Nilai Masa-12.84
Buka Faedah0
Rho0.0013
Delta / Theta-11.4268
TROX Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTROX|20240517|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.84
Volum0
Vega0
Nilai Masa12.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.84 |
Harga @ Mei 03, 2024 20:53 GMT |
0.45 |
-40% |
0.45 |
1.35 |
5 |
19.00 |
0.5 |
0% |
0.55 |
1.7 |
0 |
TROX Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: -40%
SimbolTROX|20240517|19.00C
Delta0.4701
Imp Vol0.3504
Bidaan0.45
Gamma0.3075
Teoretikal0.45
Permintaan1.35
Theta-0.0189
Nilai Intrinsik-0.16
Volum5
Vega0.0147
Nilai Masa0.61
Buka Faedah522
Rho0.0032
Delta / Theta-24.8173
TROX Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolTROX|20240517|19.00P
Delta-0.4936
Imp Vol0.7133
Bidaan0.55
Gamma0.1517
Teoretikal1.12
Permintaan1.7
Theta-0.0367
Nilai Intrinsik0.16
Volum0
Vega0.0147
Nilai Masa0.34
Buka Faedah10
Rho-0.0035
Delta / Theta13.4411
|
0.1 |
-60% |
0 |
0.2 |
1 |
20.00 |
1.35 |
35% |
1.25 |
3.3 |
2 |
TROX Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -60%
SimbolTROX|20240517|20.00C
Delta0.1704
Imp Vol0.3054
Bidaan0
Gamma0.2248
Teoretikal0.1
Permintaan0.2
Theta-0.0104
Nilai Intrinsik-1.16
Volum1
Vega0.0093
Nilai Masa1.26
Buka Faedah86
Rho0.0012
Delta / Theta-16.3551
TROX Jual 20.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 35%
SimbolTROX|20240517|20.00P
Delta-0.7587
Imp Vol0.4078
Bidaan1.25
Gamma0.2086
Teoretikal1.35
Permintaan3.3
Theta-0.0158
Nilai Intrinsik1.16
Volum2
Vega0.0115
Nilai Masa0.19
Buka Faedah1
Rho-0.0046
Delta / Theta48.158
|
0.15 |
0% |
0 |
1.2 |
0 |
21.00 |
0 |
0% |
0.95 |
2.65 |
0 |
TROX Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolTROX|20240517|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-2.16
Volum0
Vega0
Nilai Masa2.31
Buka Faedah2
Rho0
Delta / Theta0
TROX Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTROX|20240517|21.00P
Delta-0.7152
Imp Vol0.8452
Bidaan0.95
Gamma0.1091
Teoretikal2.65
Permintaan2.65
Theta-0.0366
Nilai Intrinsik2.16
Volum0
Vega0.0125
Nilai Masa-2.16
Buka Faedah0
Rho-0.0049
Delta / Theta19.5236
|