0 |
0% |
10.5 |
13.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
TGI Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGI|20240621|2.50C
Delta0.992
Imp Vol8.4436
Bidaan10.5
Gamma0.0017
Teoretikal11.8
Permintaan13.1
Theta-0.0343
Nilai Intrinsik11.8
Volum0
Vega0.0003
Nilai Masa-11.8
Buka Faedah0
Rho0.0002
Delta / Theta-28.9463
TGI Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGI|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.8
Volum0
Vega0
Nilai Masa11.8
Buka Faedah0
Rho0
Delta / Theta0
|
10.9 |
0% |
7.7 |
10.6 |
0 |
5.00 |
0.14 |
0% |
0 |
0.75 |
0 |
TGI Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 10.9
Prbhn.: 0%
SimbolTGI|20240621|5.00C
Delta0.9262
Imp Vol13.3389
Bidaan7.7
Gamma0.007
Teoretikal10.6
Permintaan10.6
Theta-0.3475
Nilai Intrinsik9.3
Volum0
Vega0.0021
Nilai Masa1.6
Buka Faedah5
Rho0.0003
Delta / Theta-2.6652
TGI Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolTGI|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.3
Volum0
Vega0
Nilai Masa9.44
Buka Faedah31
Rho0
Delta / Theta0
|
3.89 |
0% |
6.5 |
8 |
0 |
7.50 |
0.4 |
0% |
0 |
0.75 |
0 |
TGI Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 3.89
Prbhn.: 0%
SimbolTGI|20240621|7.50C
Delta0.9101
Imp Vol5.9626
Bidaan6.5
Gamma0.0182
Teoretikal7.25
Permintaan8
Theta-0.1808
Nilai Intrinsik6.8
Volum0
Vega0.0024
Nilai Masa-2.91
Buka Faedah7
Rho0.0006
Delta / Theta-5.0336
TGI Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolTGI|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.8
Volum0
Vega0
Nilai Masa7.2
Buka Faedah10
Rho0
Delta / Theta0
|
|
14.3 |
Harga @ Jun. 17, 2024 20:12 GMT |
0.33 |
0% |
0.05 |
0.15 |
0 |
15.00 |
0.35 |
0% |
0 |
1.6 |
0 |
TGI Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.33
Prbhn.: 0%
SimbolTGI|20240621|15.00C
Delta0.2106
Imp Vol0.578
Bidaan0.05
Gamma0.3347
Teoretikal0.1
Permintaan0.15
Theta-0.0315
Nilai Intrinsik-0.7
Volum0
Vega0.0043
Nilai Masa1.03
Buka Faedah219
Rho0.0003
Delta / Theta-6.6958
TGI Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolTGI|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik0.7
Volum0
Vega0
Nilai Masa-0.35
Buka Faedah306
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
17.50 |
2.95 |
0% |
2.95 |
3.6 |
0 |
TGI Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTGI|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.2
Volum0
Vega0
Nilai Masa3.25
Buka Faedah271
Rho0
Delta / Theta0
TGI Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolTGI|20240621|17.50P
Delta-0.9499
Imp Vol1.1551
Bidaan2.95
Gamma0.0606
Teoretikal3.28
Permintaan3.6
Theta-0.021
Nilai Intrinsik3.2
Volum0
Vega0.0015
Nilai Masa-0.25
Buka Faedah0
Rho-0.0011
Delta / Theta45.2598
|
0.1 |
0% |
0 |
0.25 |
0 |
20.00 |
0 |
0% |
5.5 |
6.1 |
0 |
TGI Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTGI|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.7
Volum0
Vega0
Nilai Masa5.8
Buka Faedah359
Rho0
Delta / Theta0
TGI Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGI|20240621|20.00P
Delta-0.946
Imp Vol1.9027
Bidaan5.5
Gamma0.0389
Teoretikal5.8
Permintaan6.1
Theta-0.0374
Nilai Intrinsik5.7
Volum0
Vega0.0016
Nilai Masa-5.7
Buka Faedah0
Rho-0.0013
Delta / Theta25.3032
|