| 0 |
0% |
38.8 |
41.4 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
TFIN Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20260821|35.00C
Delta0.9536
Imp Vol7.1654
Bidaan38.8
Gamma0.0025
Teoretikal40.1
Permintaan41.4
Theta-0.9577
Nilai Intrinsik39.16
Volum0
Vega0.0053
Nilai Masa-39.16
Buka Faedah0
Rho0.0017
Delta / Theta-0.9958
TFIN Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20260821|35.00P
Delta-0.0503
Imp Vol7.4229
Bidaan0
Gamma0.0025
Teoretikal1.07
Permintaan2.15
Theta-1.0558
Nilai Intrinsik-39.16
Volum0
Vega0.0057
Nilai Masa39.16
Buka Faedah0
Rho-0.0002
Delta / Theta0.0477
|
| 0 |
0% |
33.8 |
36.4 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
TFIN Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20260821|40.00C
Delta0.9451
Imp Vol6.069
Bidaan33.8
Gamma0.0033
Teoretikal35.1
Permintaan36.4
Theta-0.9284
Nilai Intrinsik34.16
Volum0
Vega0.0061
Nilai Masa-34.16
Buka Faedah0
Rho0.0019
Delta / Theta-1.018
TFIN Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20260821|40.00P
Delta-0.0596
Imp Vol6.2957
Bidaan0
Gamma0.0034
Teoretikal1.07
Permintaan2.15
Theta-1.0234
Nilai Intrinsik-34.16
Volum0
Vega0.0065
Nilai Masa34.16
Buka Faedah0
Rho-0.0003
Delta / Theta0.0582
|
| 0 |
0% |
28.8 |
30.9 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
TFIN Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20260821|45.00C
Delta0.9459
Imp Vol4.7141
Bidaan28.8
Gamma0.0042
Teoretikal29.85
Permintaan30.9
Theta-0.714
Nilai Intrinsik29.16
Volum0
Vega0.006
Nilai Masa-29.16
Buka Faedah50
Rho0.0022
Delta / Theta-1.3249
TFIN Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20260821|45.00P
Delta-0.0707
Imp Vol5.2981
Bidaan0
Gamma0.0047
Teoretikal1.08
Permintaan2.15
Theta-0.9835
Nilai Intrinsik-29.16
Volum0
Vega0.0074
Nilai Masa29.16
Buka Faedah0
Rho-0.0003
Delta / Theta0.0719
|
|
74.16 |
Harga @ Ogos 19, 2026 21:05 GMT |
| 0.96 |
0% |
0.4 |
1 |
2 |
75.00 |
0 |
0% |
1.05 |
1.85 |
0 |
TFIN Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0.96
Prbhn.: 0%
SimbolTFIN|20260821|75.00C
Delta0.3851
Imp Vol0.4823
Bidaan0.4
Gamma0.1444
Teoretikal0.7
Permintaan1
Theta-0.2558
Nilai Intrinsik-0.84
Volum2
Vega0.021
Nilai Masa1.8
Buka Faedah35
Rho0.0015
Delta / Theta-1.5056
TFIN Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20260821|75.00P
Delta-0.6257
Imp Vol0.4457
Bidaan1.05
Gamma0.1551
Teoretikal1.45
Permintaan1.85
Theta-0.2277
Nilai Intrinsik0.84
Volum0
Vega0.0208
Nilai Masa-0.84
Buka Faedah20
Rho-0.0022
Delta / Theta2.7477
|
| 0.21 |
0% |
0 |
0.8 |
4 |
80.00 |
0 |
0% |
4.2 |
6.2 |
0 |
TFIN Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolTFIN|20260821|80.00C
Delta0.1512
Imp Vol0.9577
Bidaan0
Gamma0.0446
Teoretikal0.4
Permintaan0.8
Theta-0.3092
Nilai Intrinsik-5.84
Volum4
Vega0.0129
Nilai Masa6.05
Buka Faedah1,887
Rho0.0006
Delta / Theta-0.4891
TFIN Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20260821|80.00P
Delta-0.9839
Imp Vol0.4865
Bidaan4.2
Gamma0.0207
Teoretikal5.85
Permintaan6.2
Theta-0.0235
Nilai Intrinsik5.84
Volum0
Vega0.0022
Nilai Masa-5.84
Buka Faedah96
Rho-0.0016
Delta / Theta41.8591
|
| 0.7 |
0% |
0 |
0.75 |
3 |
85.00 |
0 |
0% |
9.2 |
11.9 |
0 |
TFIN Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolTFIN|20260821|85.00C
Delta0.1055
Imp Vol1.4122
Bidaan0
Gamma0.0235
Teoretikal0.38
Permintaan0.75
Theta-0.3543
Nilai Intrinsik-10.84
Volum3
Vega0.01
Nilai Masa11.54
Buka Faedah4
Rho0.0004
Delta / Theta-0.2977
TFIN Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20260821|85.00P
Delta-0.9896
Imp Vol0.8044
Bidaan9.2
Gamma0.0064
Teoretikal10.85
Permintaan11.9
Theta-0.0269
Nilai Intrinsik10.84
Volum0
Vega0.0015
Nilai Masa-10.84
Buka Faedah0
Rho-0.0017
Delta / Theta36.7237
|