| 0 |
0% |
40.2 |
43.8 |
0 |
35.00 |
0 |
0% |
0 |
0.95 |
0 |
TFIN Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20260821|35.00C
Delta0.968
Imp Vol1.9376
Bidaan40.2
Gamma0.0019
Teoretikal42
Permintaan43.8
Theta-0.0612
Nilai Intrinsik40.94
Volum0
Vega0.0138
Nilai Masa-40.94
Buka Faedah0
Rho0.0201
Delta / Theta-15.8228
TFIN Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20260821|35.00P
Delta-0.0288
Imp Vol1.8728
Bidaan0
Gamma0.0018
Teoretikal0.48
Permintaan0.95
Theta-0.0511
Nilai Intrinsik-40.94
Volum0
Vega0.0126
Nilai Masa40.94
Buka Faedah0
Rho-0.0016
Delta / Theta0.5636
|
| 0 |
0% |
35.2 |
38.8 |
0 |
40.00 |
0 |
0% |
0 |
0.95 |
0 |
TFIN Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20260821|40.00C
Delta0.9627
Imp Vol1.6389
Bidaan35.2
Gamma0.0026
Teoretikal37
Permintaan38.8
Theta-0.0592
Nilai Intrinsik35.94
Volum0
Vega0.0156
Nilai Masa-35.94
Buka Faedah0
Rho0.023
Delta / Theta-16.2533
TFIN Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20260821|40.00P
Delta-0.034
Imp Vol1.5896
Bidaan0
Gamma0.0025
Teoretikal0.47
Permintaan0.95
Theta-0.0497
Nilai Intrinsik-35.94
Volum0
Vega0.0145
Nilai Masa35.94
Buka Faedah0
Rho-0.0018
Delta / Theta0.684
|
| 0 |
0% |
30.2 |
33.2 |
0 |
45.00 |
0 |
0% |
0 |
1 |
0 |
TFIN Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20260821|45.00C
Delta0.9748
Imp Vol1.1687
Bidaan30.2
Gamma0.0026
Teoretikal31.7
Permintaan33.2
Theta-0.0329
Nilai Intrinsik30.94
Volum0
Vega0.0113
Nilai Masa-30.94
Buka Faedah50
Rho0.0269
Delta / Theta-29.6416
TFIN Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20260821|45.00P
Delta-0.0416
Imp Vol1.3537
Bidaan0
Gamma0.0034
Teoretikal0.5
Permintaan1
Theta-0.0499
Nilai Intrinsik-30.94
Volum0
Vega0.0171
Nilai Masa30.94
Buka Faedah0
Rho-0.0022
Delta / Theta0.8346
|
|
75.94 |
Harga @ Jul. 29, 2026 20:09 GMT |
| 0 |
0% |
0.7 |
2.9 |
0 |
80.00 |
5.2 |
0% |
3.9 |
6.6 |
4 |
TFIN Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20260821|80.00C
Delta0.3543
Imp Vol0.4145
Bidaan0.7
Gamma0.0468
Teoretikal1.8
Permintaan2.9
Theta-0.0668
Nilai Intrinsik-4.06
Volum0
Vega0.0713
Nilai Masa4.06
Buka Faedah1,887
Rho0.0159
Delta / Theta-5.3069
TFIN Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolTFIN|20260821|80.00P
Delta-0.651
Imp Vol0.4103
Bidaan3.9
Gamma0.0474
Teoretikal5.25
Permintaan6.6
Theta-0.0589
Nilai Intrinsik4.06
Volum4
Vega0.0708
Nilai Masa1.14
Buka Faedah96
Rho-0.0274
Delta / Theta11.0602
|
| 0 |
0% |
0.55 |
1.85 |
0 |
85.00 |
0 |
0% |
7.9 |
10.4 |
0 |
TFIN Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20260821|85.00C
Delta0.2254
Imp Vol0.5109
Bidaan0.55
Gamma0.0307
Teoretikal1.2
Permintaan1.85
Theta-0.0655
Nilai Intrinsik-9.06
Volum0
Vega0.0575
Nilai Masa9.06
Buka Faedah6
Rho0.0101
Delta / Theta-3.4413
TFIN Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20260821|85.00P
Delta-0.8423
Imp Vol0.4082
Bidaan7.9
Gamma0.0315
Teoretikal9.15
Permintaan10.4
Theta-0.0361
Nilai Intrinsik9.06
Volum0
Vega0.0458
Nilai Masa-9.06
Buka Faedah0
Rho-0.0289
Delta / Theta23.317
|
| 0 |
0% |
0 |
1.1 |
0 |
90.00 |
0 |
0% |
11.6 |
15 |
0 |
TFIN Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20260821|90.00C
Delta0.119
Imp Vol0.5185
Bidaan0
Gamma0.02
Teoretikal0.55
Permintaan1.1
Theta-0.0438
Nilai Intrinsik-14.06
Volum0
Vega0.0381
Nilai Masa14.06
Buka Faedah2,010
Rho0.0054
Delta / Theta-2.7157
TFIN Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20260821|90.00P
Delta-0.9862
Imp Vol0.3478
Bidaan11.6
Gamma0.0054
Teoretikal13.65
Permintaan15
Theta-0.0033
Nilai Intrinsik14.06
Volum0
Vega0.006
Nilai Masa-14.06
Buka Faedah0
Rho-0.0076
Delta / Theta297.7754
|