| 0 |
0% |
29 |
32.7 |
0 |
30.00 |
0 |
0% |
0 |
0.65 |
0 |
TFIN Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20261120|30.00C
Delta0.9984
Imp Vol0.8895
Bidaan29
Gamma0.0003
Teoretikal30.85
Permintaan32.7
Theta-0.0045
Nilai Intrinsik31.85
Volum0
Vega0.0009
Nilai Masa-31.85
Buka Faedah0
Rho0.0237
Delta / Theta-220.7422
TFIN Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20261120|30.00P
Delta-0.0285
Imp Vol1.4831
Bidaan0
Gamma0.0026
Teoretikal0.33
Permintaan0.65
Theta-0.0283
Nilai Intrinsik-31.85
Volum0
Vega0.0112
Nilai Masa31.85
Buka Faedah11
Rho-0.0015
Delta / Theta1.0051
|
| 0 |
0% |
24.1 |
27.8 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
TFIN Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20261120|35.00C
Delta0.9855
Imp Vol0.9599
Bidaan24.1
Gamma0.0022
Teoretikal25.95
Permintaan27.8
Theta-0.014
Nilai Intrinsik26.85
Volum0
Vega0.0063
Nilai Masa-26.85
Buka Faedah0
Rho0.027
Delta / Theta-70.3205
TFIN Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20261120|35.00P
Delta-0.0386
Imp Vol1.2348
Bidaan0
Gamma0.004
Teoretikal0.37
Permintaan0.75
Theta-0.0303
Nilai Intrinsik-26.85
Volum0
Vega0.0144
Nilai Masa26.85
Buka Faedah0
Rho-0.002
Delta / Theta1.2763
|
| 0 |
0% |
19.2 |
23 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
TFIN Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20261120|40.00C
Delta0.9654
Imp Vol0.8822
Bidaan19.2
Gamma0.0051
Teoretikal21.1
Permintaan23
Theta-0.0239
Nilai Intrinsik21.85
Volum0
Vega0.0131
Nilai Masa-21.85
Buka Faedah0
Rho0.0298
Delta / Theta-40.3313
TFIN Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20261120|40.00P
Delta-0.0068
Imp Vol0.6269
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-21.85
Volum0
Vega0.0032
Nilai Masa21.85
Buka Faedah0
Rho-0.0003
Delta / Theta1.9575
|
|
61.85 |
Harga @ Okt. 22, 2026 20:09 GMT |
| 1.85 |
0% |
0.15 |
2.75 |
0 |
65.00 |
5.21 |
0% |
3.4 |
6 |
10 |
TFIN Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolTFIN|20261120|65.00C
Delta0.3203
Imp Vol0.4336
Bidaan0.15
Gamma0.0482
Teoretikal1.45
Permintaan2.75
Theta-0.0477
Nilai Intrinsik-3.15
Volum0
Vega0.0613
Nilai Masa5
Buka Faedah95
Rho0.0143
Delta / Theta-6.7126
TFIN Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 5.21
Prbhn.: 0%
SimbolTFIN|20261120|65.00P
Delta-0.7879
Imp Vol0.2859
Bidaan3.4
Gamma0.0608
Teoretikal4.7
Permintaan6
Theta-0.0206
Nilai Intrinsik3.15
Volum10
Vega0.0492
Nilai Masa2.06
Buka Faedah118
Rho-0.0271
Delta / Theta38.1977
|
| 0.5 |
0% |
0.05 |
1 |
0 |
70.00 |
0 |
0% |
7.6 |
10.7 |
0 |
TFIN Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolTFIN|20261120|70.00C
Delta0.144
Imp Vol0.4376
Bidaan0.05
Gamma0.0303
Teoretikal0.52
Permintaan1
Theta-0.0302
Nilai Intrinsik-8.15
Volum0
Vega0.0389
Nilai Masa8.65
Buka Faedah42
Rho0.0065
Delta / Theta-4.7704
TFIN Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20261120|70.00P
Delta-0.9809
Imp Vol0.2898
Bidaan7.6
Gamma0.0095
Teoretikal9.26
Permintaan10.7
Theta-0.0024
Nilai Intrinsik8.15
Volum0
Vega0.007
Nilai Masa-8.15
Buka Faedah2
Rho-0.0078
Delta / Theta403.3487
|
| 0 |
0% |
0 |
1.25 |
0 |
75.00 |
0 |
0% |
12.7 |
15.4 |
0 |
TFIN Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20261120|75.00C
Delta0.1293
Imp Vol0.6062
Bidaan0
Gamma0.0203
Teoretikal0.63
Permintaan1.25
Theta-0.0385
Nilai Intrinsik-13.15
Volum0
Vega0.0361
Nilai Masa13.15
Buka Faedah357
Rho0.0057
Delta / Theta-3.359
TFIN Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20261120|75.00P
Delta-0.9854
Imp Vol0.4002
Bidaan12.7
Gamma0.0055
Teoretikal14.26
Permintaan15.4
Theta-0.0028
Nilai Intrinsik13.15
Volum0
Vega0.0056
Nilai Masa-13.15
Buka Faedah2
Rho-0.008
Delta / Theta352.9352
|