| 0 |
0% |
20.8 |
23.5 |
0 |
40.00 |
0 |
0% |
0 |
0.7 |
0 |
TFIN Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20261016|40.00C
Delta0.9752
Imp Vol1.2149
Bidaan20.8
Gamma0.0039
Teoretikal22.15
Permintaan23.5
Theta-0.0347
Nilai Intrinsik22.36
Volum0
Vega0.007
Nilai Masa-22.36
Buka Faedah0
Rho0.0147
Delta / Theta-28.1389
TFIN Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20261016|40.00P
Delta-0.0441
Imp Vol1.4318
Bidaan0
Gamma0.0054
Teoretikal0.35
Permintaan0.7
Theta-0.0576
Nilai Intrinsik-22.36
Volum0
Vega0.0113
Nilai Masa22.36
Buka Faedah0
Rho-0.0011
Delta / Theta0.7664
|
| 0 |
0% |
16.1 |
18.5 |
0 |
45.00 |
0 |
0% |
0 |
0.8 |
0 |
TFIN Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20261016|45.00C
Delta0.9499
Imp Vol1.0642
Bidaan16.1
Gamma0.008
Teoretikal17.3
Permintaan18.5
Theta-0.052
Nilai Intrinsik17.36
Volum0
Vega0.0125
Nilai Masa-17.36
Buka Faedah0
Rho0.0159
Delta / Theta-18.2587
TFIN Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20261016|45.00P
Delta-0.0611
Imp Vol1.1427
Bidaan0
Gamma0.0087
Teoretikal0.4
Permintaan0.8
Theta-0.0594
Nilai Intrinsik-17.36
Volum0
Vega0.0147
Nilai Masa17.36
Buka Faedah0
Rho-0.0015
Delta / Theta1.0284
|
| 0 |
0% |
11.1 |
13.3 |
0 |
50.00 |
0.15 |
0% |
0 |
0.1 |
0 |
TFIN Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20261016|50.00C
Delta0.9502
Imp Vol0.6975
Bidaan11.1
Gamma0.0121
Teoretikal12.2
Permintaan13.3
Theta-0.036
Nilai Intrinsik12.36
Volum0
Vega0.0125
Nilai Masa-12.36
Buka Faedah0
Rho0.0179
Delta / Theta-26.3669
TFIN Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolTFIN|20261016|50.00P
Delta-0.0197
Imp Vol0.5488
Bidaan0
Gamma0.0072
Teoretikal0.05
Permintaan0.1
Theta-0.0113
Nilai Intrinsik-12.36
Volum0
Vega0.0058
Nilai Masa12.51
Buka Faedah263
Rho-0.0005
Delta / Theta1.7532
|
|
62.36 |
Harga @ Okt. 02, 2026 20:09 GMT |
| 0.5 |
0% |
0.45 |
1.2 |
0 |
65.00 |
0 |
0% |
2.9 |
4.6 |
0 |
TFIN Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolTFIN|20261016|65.00C
Delta0.2863
Imp Vol0.3958
Bidaan0.45
Gamma0.0709
Teoretikal0.83
Permintaan1.2
Theta-0.0602
Nilai Intrinsik-2.64
Volum0
Vega0.0413
Nilai Masa3.14
Buka Faedah11
Rho0.0065
Delta / Theta-4.7602
TFIN Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20261016|65.00P
Delta-0.7247
Imp Vol0.383
Bidaan2.9
Gamma0.0726
Teoretikal3.75
Permintaan4.6
Theta-0.0514
Nilai Intrinsik2.64
Volum0
Vega0.0404
Nilai Masa-2.64
Buka Faedah2
Rho-0.0141
Delta / Theta14.1112
|
| 0 |
0% |
0 |
0.75 |
0 |
70.00 |
0 |
0% |
6.8 |
9.4 |
0 |
TFIN Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20261016|70.00C
Delta0.1258
Imp Vol0.5156
Bidaan0
Gamma0.0331
Teoretikal0.37
Permintaan0.75
Theta-0.047
Nilai Intrinsik-7.64
Volum0
Vega0.0251
Nilai Masa7.64
Buka Faedah0
Rho0.0028
Delta / Theta-2.678
TFIN Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20261016|70.00P
Delta-0.9593
Imp Vol0.3708
Bidaan6.8
Gamma0.0203
Teoretikal8.1
Permintaan9.4
Theta-0.011
Nilai Intrinsik7.64
Volum0
Vega0.0103
Nilai Masa-7.64
Buka Faedah0
Rho-0.0095
Delta / Theta87.5279
|
| 0 |
0% |
0 |
0.75 |
0 |
75.00 |
0 |
0% |
11.6 |
14.3 |
0 |
TFIN Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20261016|75.00C
Delta0.0977
Imp Vol0.7104
Bidaan0
Gamma0.02
Teoretikal0.38
Permintaan0.75
Theta-0.0537
Nilai Intrinsik-12.64
Volum0
Vega0.0209
Nilai Masa12.64
Buka Faedah0
Rho0.0022
Delta / Theta-1.8189
TFIN Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20261016|75.00P
Delta-0.9855
Imp Vol0.4829
Bidaan11.6
Gamma0.0271
Teoretikal13.07
Permintaan14.3
Theta-0.0055
Nilai Intrinsik12.64
Volum0
Vega0.0042
Nilai Masa-12.64
Buka Faedah0
Rho-0.0059
Delta / Theta177.7922
|