0 |
0% |
43 |
47 |
0 |
30.00 |
0 |
0% |
0 |
0.95 |
0 |
TFIN Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20240517|30.00C
Delta0.9851
Imp Vol3.4067
Bidaan43
Gamma0.0011
Teoretikal45
Permintaan47
Theta-0.099
Nilai Intrinsik43.59
Volum0
Vega0.0039
Nilai Masa-43.59
Buka Faedah0
Rho0.0055
Delta / Theta-9.9537
TFIN Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-43.59
Volum0
Vega0
Nilai Masa43.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
38 |
42 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
TFIN Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20240517|35.00C
Delta0.9826
Imp Vol2.8688
Bidaan38
Gamma0.0014
Teoretikal40
Permintaan42
Theta-0.096
Nilai Intrinsik38.59
Volum0
Vega0.0044
Nilai Masa-38.59
Buka Faedah0
Rho0.0064
Delta / Theta-10.2304
TFIN Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-38.59
Volum0
Vega0
Nilai Masa38.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
33 |
37 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
TFIN Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20240517|40.00C
Delta0.9797
Imp Vol2.404
Bidaan33
Gamma0.002
Teoretikal35
Permintaan37
Theta-0.0928
Nilai Intrinsik33.59
Volum0
Vega0.0051
Nilai Masa-33.59
Buka Faedah0
Rho0.0073
Delta / Theta-10.5617
TFIN Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-33.59
Volum0
Vega0
Nilai Masa33.59
Buka Faedah0
Rho0
Delta / Theta0
|
|
73.59 |
Harga @ Mei 10, 2024 21:14 GMT |
1.25 |
0% |
0.9 |
1.55 |
0 |
75.00 |
3.91 |
0% |
0.95 |
2.25 |
0 |
TFIN Beli 75.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolTFIN|20240517|75.00C
Delta0.4882
Imp Vol0.3229
Bidaan0.9
Gamma0.1193
Teoretikal1.25
Permintaan1.55
Theta-0.1004
Nilai Intrinsik-1.41
Volum0
Vega0.0413
Nilai Masa2.66
Buka Faedah3
Rho0.0068
Delta / Theta-4.8653
TFIN Jual 75.00
Tamat: Mei 17, 2024
Akhir: 3.91
Prbhn.: 0%
SimbolTFIN|20240517|75.00P
Delta-0.5103
Imp Vol0.3644
Bidaan0.95
Gamma0.1062
Teoretikal1.6
Permintaan2.25
Theta-0.1025
Nilai Intrinsik1.41
Volum0
Vega0.0413
Nilai Masa2.5
Buka Faedah10
Rho-0.0064
Delta / Theta4.9795
|
0.15 |
0% |
0 |
0.4 |
0 |
80.00 |
0 |
0% |
3.6 |
6.9 |
0 |
TFIN Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolTFIN|20240517|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-6.41
Volum0
Vega0
Nilai Masa6.56
Buka Faedah6,080
Rho0
Delta / Theta0
TFIN Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20240517|80.00P
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan6.9
Theta0
Nilai Intrinsik6.41
Volum0
Vega0
Nilai Masa-6.41
Buka Faedah0
Rho0
Delta / Theta0
|
1.6 |
0% |
0 |
1.25 |
0 |
85.00 |
0 |
0% |
8.6 |
12 |
0 |
TFIN Beli 85.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolTFIN|20240517|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-11.41
Volum0
Vega0
Nilai Masa13.01
Buka Faedah27
Rho0
Delta / Theta0
TFIN Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20240517|85.00P
Delta-0.9625
Imp Vol0.5296
Bidaan8.6
Gamma0.0155
Teoretikal10.3
Permintaan12
Theta-0.0265
Nilai Intrinsik11.41
Volum0
Vega0.0083
Nilai Masa-11.41
Buka Faedah0
Rho-0.0064
Delta / Theta36.3214
|