| 0 |
0% |
24.8 |
28 |
0 |
40.00 |
0 |
0% |
0 |
0.65 |
0 |
TFIN Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20260918|40.00C
Delta0.9431
Imp Vol2.5568
Bidaan24.8
Gamma0.0049
Teoretikal26.4
Permintaan28
Theta-0.1935
Nilai Intrinsik25.84
Volum0
Vega0.0104
Nilai Masa-25.84
Buka Faedah0
Rho0.0068
Delta / Theta-4.8747
TFIN Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20260918|40.00P
Delta-0.0365
Imp Vol2.1879
Bidaan0
Gamma0.004
Teoretikal0.33
Permintaan0.65
Theta-0.1136
Nilai Intrinsik-25.84
Volum0
Vega0.0073
Nilai Masa25.84
Buka Faedah0
Rho-0.0005
Delta / Theta0.3216
|
| 0 |
0% |
19.8 |
23 |
0 |
45.00 |
0 |
0% |
0 |
0.65 |
0 |
TFIN Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20260918|45.00C
Delta0.9302
Imp Vol2.0527
Bidaan19.8
Gamma0.0072
Teoretikal21.4
Permintaan23
Theta-0.1828
Nilai Intrinsik20.84
Volum0
Vega0.0122
Nilai Masa-20.84
Buka Faedah0
Rho0.0076
Delta / Theta-5.088
TFIN Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20260918|45.00P
Delta-0.0453
Imp Vol1.7438
Bidaan0
Gamma0.006
Teoretikal0.33
Permintaan0.65
Theta-0.1078
Nilai Intrinsik-20.84
Volum0
Vega0.0087
Nilai Masa20.84
Buka Faedah0
Rho-0.0006
Delta / Theta0.4205
|
| 0 |
0% |
14.7 |
17.3 |
0 |
50.00 |
0 |
0% |
0 |
0.7 |
0 |
TFIN Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20260918|50.00C
Delta0.9517
Imp Vol1.2566
Bidaan14.7
Gamma0.0088
Teoretikal16
Permintaan17.3
Theta-0.0865
Nilai Intrinsik15.84
Volum0
Vega0.0091
Nilai Masa-15.84
Buka Faedah0
Rho0.0089
Delta / Theta-10.9997
TFIN Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20260918|50.00P
Delta-0.0608
Imp Vol1.3607
Bidaan0
Gamma0.0097
Teoretikal0.35
Permintaan0.7
Theta-0.106
Nilai Intrinsik-15.84
Volum0
Vega0.0109
Nilai Masa15.84
Buka Faedah0
Rho-0.0008
Delta / Theta0.5731
|
|
65.84 |
Harga @ Sep. 11, 2026 20:09 GMT |
| 0 |
0% |
0.05 |
0.85 |
0 |
70.00 |
0 |
0% |
2.8 |
5.5 |
0 |
TFIN Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20260918|70.00C
Delta0.1888
Imp Vol0.4918
Bidaan0.05
Gamma0.0604
Teoretikal0.45
Permintaan0.85
Theta-0.0876
Nilai Intrinsik-4.16
Volum0
Vega0.0246
Nilai Masa4.16
Buka Faedah0
Rho0.0023
Delta / Theta-2.1552
TFIN Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20260918|70.00P
Delta-0.9736
Imp Vol0.2495
Bidaan2.8
Gamma0.0313
Teoretikal4.29
Permintaan5.5
Theta-0.0074
Nilai Intrinsik4.16
Volum0
Vega0.0053
Nilai Masa-4.16
Buka Faedah0
Rho-0.004
Delta / Theta130.8934
|
| 0 |
0% |
0 |
0.75 |
0 |
75.00 |
0 |
0% |
7.1 |
9.9 |
0 |
TFIN Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20260918|75.00C
Delta0.1159
Imp Vol0.7602
Bidaan0
Gamma0.0282
Teoretikal0.38
Permintaan0.75
Theta-0.0972
Nilai Intrinsik-9.16
Volum0
Vega0.0178
Nilai Masa9.16
Buka Faedah1
Rho0.0014
Delta / Theta-1.1927
TFIN Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20260918|75.00P
Delta-0.9845
Imp Vol0.4608
Bidaan7.1
Gamma0.0097
Teoretikal9.29
Permintaan9.9
Theta-0.0091
Nilai Intrinsik9.16
Volum0
Vega0.0034
Nilai Masa-9.16
Buka Faedah32
Rho-0.0041
Delta / Theta107.8247
|
| 0 |
0% |
0 |
0.65 |
0 |
80.00 |
0 |
0% |
12.2 |
15.3 |
0 |
TFIN Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20260918|80.00C
Delta0.0841
Imp Vol0.9786
Bidaan0
Gamma0.0173
Teoretikal0.33
Permintaan0.65
Theta-0.0987
Nilai Intrinsik-14.16
Volum0
Vega0.014
Nilai Masa14.16
Buka Faedah11
Rho0.001
Delta / Theta-0.8518
TFIN Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20260918|80.00P
Delta-0.9884
Imp Vol0.6462
Bidaan12.2
Gamma0.0054
Teoretikal14.29
Permintaan15.3
Theta-0.0102
Nilai Intrinsik14.16
Volum0
Vega0.0027
Nilai Masa-14.16
Buka Faedah0
Rho-0.0042
Delta / Theta97.044
|