| 0 |
0% |
28.2 |
30.5 |
0 |
30.00 |
0 |
0% |
0 |
0.65 |
0 |
TFIN Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20261120|30.00C
Delta0.9983
Imp Vol1.7603
Bidaan28.2
Gamma0.0004
Teoretikal29.46
Permintaan30.5
Theta-0.0089
Nilai Intrinsik29.52
Volum0
Vega0.0005
Nilai Masa-29.52
Buka Faedah0
Rho0.0057
Delta / Theta-112.7127
TFIN Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20261120|30.00P
Delta-0.0298
Imp Vol2.9409
Bidaan0
Gamma0.0028
Teoretikal0.32
Permintaan0.65
Theta-0.1168
Nilai Intrinsik-29.52
Volum0
Vega0.0056
Nilai Masa29.52
Buka Faedah11
Rho-0.0004
Delta / Theta0.2551
|
| 0 |
0% |
23.2 |
25.9 |
0 |
35.00 |
0 |
0% |
0 |
0.65 |
0 |
TFIN Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20261120|35.00C
Delta0.9845
Imp Vol1.8896
Bidaan23.2
Gamma0.0025
Teoretikal24.55
Permintaan25.9
Theta-0.0469
Nilai Intrinsik24.52
Volum0
Vega0.0032
Nilai Masa-24.52
Buka Faedah0
Rho0.0065
Delta / Theta-20.9832
TFIN Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20261120|35.00P
Delta-0.037
Imp Vol2.3591
Bidaan0
Gamma0.0042
Teoretikal0.33
Permintaan0.65
Theta-0.112
Nilai Intrinsik-24.52
Volum0
Vega0.0067
Nilai Masa24.52
Buka Faedah0
Rho-0.0005
Delta / Theta0.3307
|
| 0 |
0% |
18.2 |
20.9 |
0 |
40.00 |
0 |
0% |
0 |
0.65 |
0 |
TFIN Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20261120|40.00C
Delta0.9808
Imp Vol1.4544
Bidaan18.2
Gamma0.0039
Teoretikal19.55
Permintaan20.9
Theta-0.0442
Nilai Intrinsik19.52
Volum0
Vega0.0039
Nilai Masa-19.52
Buka Faedah0
Rho0.0074
Delta / Theta-22.2071
TFIN Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20261120|40.00P
Delta-0.0468
Imp Vol1.8489
Bidaan0
Gamma0.0064
Teoretikal0.33
Permintaan0.65
Theta-0.106
Nilai Intrinsik-19.52
Volum0
Vega0.008
Nilai Masa19.52
Buka Faedah0
Rho-0.0006
Delta / Theta0.4413
|
|
59.52 |
Harga @ Nov. 13, 2026 20:09 GMT |
| 0 |
0% |
0.3 |
1.55 |
0 |
60.00 |
0 |
0% |
0.75 |
2.1 |
0 |
TFIN Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20261120|60.00C
Delta0.4385
Imp Vol0.3545
Bidaan0.3
Gamma0.1351
Teoretikal0.93
Permintaan1.55
Theta-0.0848
Nilai Intrinsik-0.48
Volum0
Vega0.0324
Nilai Masa0.48
Buka Faedah32
Rho0.0048
Delta / Theta-5.1697
TFIN Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20261120|60.00P
Delta-0.5652
Imp Vol0.3456
Bidaan0.75
Gamma0.1389
Teoretikal1.42
Permintaan2.1
Theta-0.0768
Nilai Intrinsik0.48
Volum0
Vega0.0324
Nilai Masa-0.48
Buka Faedah270
Rho-0.0057
Delta / Theta7.3613
|
| 0 |
0% |
0 |
0.7 |
0 |
65.00 |
0 |
0% |
4.1 |
6.9 |
0 |
TFIN Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20261120|65.00C
Delta0.146
Imp Vol0.5863
Bidaan0
Gamma0.0475
Teoretikal0.35
Permintaan0.7
Theta-0.0798
Nilai Intrinsik-5.48
Volum0
Vega0.0188
Nilai Masa5.48
Buka Faedah124
Rho0.0016
Delta / Theta-1.8294
TFIN Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20261120|65.00P
Delta-0.9781
Imp Vol0.3377
Bidaan4.1
Gamma0.0197
Teoretikal5.58
Permintaan6.9
Theta-0.0079
Nilai Intrinsik5.48
Volum0
Vega0.0041
Nilai Masa-5.48
Buka Faedah105
Rho-0.0037
Delta / Theta123.2683
|
| 0 |
0% |
0 |
0.7 |
0 |
70.00 |
0 |
0% |
9.1 |
11.9 |
0 |
TFIN Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20261120|70.00C
Delta0.1047
Imp Vol0.8935
Bidaan0
Gamma0.0247
Teoretikal0.35
Permintaan0.7
Theta-0.096
Nilai Intrinsik-10.48
Volum0
Vega0.0149
Nilai Masa10.48
Buka Faedah41
Rho0.0011
Delta / Theta-1.0913
TFIN Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFIN|20261120|70.00P
Delta-0.9858
Imp Vol0.5596
Bidaan9.1
Gamma0.0082
Teoretikal10.58
Permintaan11.9
Theta-0.0094
Nilai Intrinsik10.48
Volum0
Vega0.0029
Nilai Masa-10.48
Buka Faedah2
Rho-0.0038
Delta / Theta105.1112
|