0.4 |
0% |
0.15 |
0.35 |
0 |
2.50 |
0.15 |
0% |
0.1 |
0.25 |
0 |
TSE Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolTSE|20240517|2.50C
Delta0.6212
Imp Vol0.9115
Bidaan0.15
Gamma0.766
Teoretikal0.25
Permintaan0.35
Theta-0.006
Nilai Intrinsik0.095
Volum0
Vega0.0021
Nilai Masa0.305
Buka Faedah492
Rho0.0006
Delta / Theta-103.137
TSE Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolTSE|20240517|2.50P
Delta-0.384
Imp Vol1.0506
Bidaan0.1
Gamma0.6684
Teoretikal0.17
Permintaan0.25
Theta-0.0067
Nilai Intrinsik-0.095
Volum0
Vega0.0021
Nilai Masa0.245
Buka Faedah72
Rho-0.0005
Delta / Theta57.2325
|
|
2.595 |
Harga @ Mei 01, 2024 21:09 GMT |
0.05 |
0% |
0 |
0.15 |
0 |
5.00 |
2.35 |
0% |
2.3 |
2.5 |
0 |
TSE Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTSE|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.405
Volum0
Vega0
Nilai Masa2.455
Buka Faedah92
Rho0
Delta / Theta0
TSE Jual 5.00
Tamat: Mei 17, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolTSE|20240517|5.00P
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik2.405
Volum0
Vega0
Nilai Masa-0.055
Buka Faedah325
Rho0
Delta / Theta0
|
0.03 |
0% |
0 |
0.05 |
1 |
7.50 |
1.9 |
0% |
4.8 |
5 |
0 |
TSE Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolTSE|20240517|7.50C
Delta0.0578
Imp Vol2.719
Bidaan0
Gamma0.0781
Teoretikal0.03
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-4.905
Volum1
Vega0.0006
Nilai Masa4.935
Buka Faedah582
Rho0.0001
Delta / Theta-10.7795
TSE Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolTSE|20240517|7.50P
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik4.905
Volum0
Vega0
Nilai Masa-3.005
Buka Faedah33
Rho0
Delta / Theta0
|
0.04 |
0% |
0 |
0.5 |
0 |
10.00 |
3.77 |
0% |
7.3 |
7.5 |
0 |
TSE Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolTSE|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.405
Volum0
Vega0
Nilai Masa7.445
Buka Faedah927
Rho0
Delta / Theta0
TSE Jual 10.00
Tamat: Mei 17, 2024
Akhir: 3.77
Prbhn.: 0%
SimbolTSE|20240517|10.00P
Delta0
Imp Vol0
Bidaan7.3
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik7.405
Volum0
Vega0
Nilai Masa-3.635
Buka Faedah0
Rho0
Delta / Theta0
|