|
0.608 |
Harga @ Mei 01, 2026 20:06 GMT |
| 0.03 |
0% |
0 |
0.05 |
0 |
2.50 |
2.05 |
0% |
0 |
4.1 |
0 |
TRIB Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolTRIB|20260515|2.50C
Delta0.1258
Imp Vol4.2307
Bidaan0
Gamma0.3663
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-1.892
Volum0
Vega0.0003
Nilai Masa1.922
Buka Faedah795
Rho0
Delta / Theta-39.3496
TRIB Jual 2.50
Tamat: Mei 15, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolTRIB|20260515|2.50P
Delta-0.5508
Imp Vol7.066
Bidaan0
Gamma0.4036
Teoretikal2.05
Permintaan4.1
Theta-0.011
Nilai Intrinsik1.892
Volum0
Vega0.0005
Nilai Masa0.158
Buka Faedah1
Rho-0.001
Delta / Theta50.2792
|
| 0 |
0% |
0 |
2.5 |
0 |
5.00 |
4.2 |
0% |
2.7 |
6.6 |
0 |
TRIB Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIB|20260515|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-4.392
Volum0
Vega0
Nilai Masa4.392
Buka Faedah0
Rho0
Delta / Theta0
TRIB Jual 5.00
Tamat: Mei 15, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolTRIB|20260515|5.00P
Delta-0.408
Imp Vol10.5176
Bidaan2.7
Gamma0.2723
Teoretikal4.65
Permintaan6.6
Theta-0.0157
Nilai Intrinsik4.392
Volum0
Vega0.0005
Nilai Masa-0.192
Buka Faedah0
Rho-0.0016
Delta / Theta26.0323
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
6.75 |
0% |
4.6 |
8.9 |
0 |
TRIB Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIB|20260515|7.50C
Delta0.1015
Imp Vol6.1486
Bidaan0
Gamma0.2161
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-6.892
Volum0
Vega0.0002
Nilai Masa6.892
Buka Faedah15
Rho0
Delta / Theta-24.9766
TRIB Jual 7.50
Tamat: Mei 15, 2026
Akhir: 6.75
Prbhn.: 0%
SimbolTRIB|20260515|7.50P
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik6.892
Volum0
Vega0
Nilai Masa-0.142
Buka Faedah0
Rho0
Delta / Theta0
|