|
0.79 |
Harga @ Feb. 12, 2026 20:06 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
2.50 |
1.75 |
0% |
1.3 |
2 |
0 |
TRIB Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTRIB|20260220|2.50C
Delta0.1836
Imp Vol5.4437
Bidaan0
Gamma0.3758
Teoretikal0.05
Permintaan0.05
Theta-0.0101
Nilai Intrinsik-1.71
Volum0
Vega0.0003
Nilai Masa1.76
Buka Faedah1,107
Rho0
Delta / Theta-18.2574
TRIB Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolTRIB|20260220|2.50P
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik1.71
Volum0
Vega0
Nilai Masa0.04
Buka Faedah223
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
3.5 |
4.7 |
0 |
TRIB Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTRIB|20260220|5.00C
Delta0.1552
Imp Vol7.3351
Bidaan0
Gamma0.2503
Teoretikal0.05
Permintaan0.05
Theta-0.0123
Nilai Intrinsik-4.21
Volum0
Vega0.0003
Nilai Masa4.31
Buka Faedah111
Rho0
Delta / Theta-12.6506
TRIB Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRIB|20260220|5.00P
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik4.21
Volum0
Vega0
Nilai Masa-4.21
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.2 |
0% |
0 |
0.35 |
0 |
7.50 |
5.7 |
0% |
5.9 |
7.4 |
0 |
TRIB Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolTRIB|20260220|7.50C
Delta0.5799
Imp Vol14.9365
Bidaan0
Gamma0.199
Teoretikal0.35
Permintaan0.35
Theta-0.0403
Nilai Intrinsik-6.71
Volum0
Vega0.0005
Nilai Masa6.91
Buka Faedah27
Rho0
Delta / Theta-14.3811
TRIB Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 5.7
Prbhn.: 0%
SimbolTRIB|20260220|7.50P
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik6.71
Volum0
Vega0
Nilai Masa-1.01
Buka Faedah8
Rho0
Delta / Theta0
|