| 0 |
0% |
17.5 |
21.5 |
0 |
20.00 |
0 |
0% |
0 |
4.9 |
0 |
TRS Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20261120|20.00C
Delta0.9368
Imp Vol1.716
Bidaan17.5
Gamma0.0061
Teoretikal19.5
Permintaan21.5
Theta-0.0383
Nilai Intrinsik19.43
Volum0
Vega0.0146
Nilai Masa-19.43
Buka Faedah0
Rho0.0156
Delta / Theta-24.4686
TRS Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20261120|20.00P
Delta-0.1097
Imp Vol2.6375
Bidaan0
Gamma0.006
Teoretikal2.45
Permintaan4.9
Theta-0.0855
Nilai Intrinsik-19.43
Volum0
Vega0.0222
Nilai Masa19.43
Buka Faedah0
Rho-0.0056
Delta / Theta1.2836
|
| 0 |
0% |
15 |
18.7 |
0 |
22.50 |
0 |
0% |
0 |
4.9 |
0 |
TRS Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20261120|22.50C
Delta0.9358
Imp Vol1.362
Bidaan15
Gamma0.0078
Teoretikal16.85
Permintaan18.7
Theta-0.0313
Nilai Intrinsik16.93
Volum0
Vega0.0148
Nilai Masa-16.93
Buka Faedah0
Rho0.0181
Delta / Theta-29.8925
TRS Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20261120|22.50P
Delta-0.1286
Imp Vol2.2837
Bidaan0
Gamma0.0078
Teoretikal2.45
Permintaan4.9
Theta-0.0827
Nilai Intrinsik-16.93
Volum0
Vega0.0248
Nilai Masa16.93
Buka Faedah0
Rho-0.0063
Delta / Theta1.555
|
| 0 |
0% |
12.6 |
16 |
0 |
25.00 |
0.4 |
0% |
0 |
4.9 |
0 |
TRS Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20261120|25.00C
Delta0.9292
Imp Vol1.1107
Bidaan12.6
Gamma0.0103
Teoretikal14.3
Permintaan16
Theta-0.028
Nilai Intrinsik14.43
Volum0
Vega0.016
Nilai Masa-14.43
Buka Faedah0
Rho0.0202
Delta / Theta-33.1441
TRS Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolTRS|20261120|25.00P
Delta-0.1503
Imp Vol1.9683
Bidaan0
Gamma0.01
Teoretikal2.45
Permintaan4.9
Theta-0.0792
Nilai Intrinsik-14.43
Volum0
Vega0.0276
Nilai Masa14.83
Buka Faedah0
Rho-0.007
Delta / Theta1.8988
|
|
39.43 |
Harga @ Okt. 19, 2026 20:12 GMT |
| 0 |
0% |
0.85 |
4.2 |
0 |
40.00 |
2.43 |
0% |
2.1 |
2.85 |
0 |
TRS Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20261120|40.00C
Delta0.4805
Imp Vol0.6387
Bidaan0.85
Gamma0.0527
Teoretikal2.53
Permintaan4.2
Theta-0.0458
Nilai Intrinsik-0.57
Volum0
Vega0.0471
Nilai Masa0.57
Buka Faedah1
Rho0.015
Delta / Theta-10.4928
TRS Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 2.43
Prbhn.: 0%
SimbolTRS|20261120|40.00P
Delta-0.5758
Imp Vol0.3869
Bidaan2.1
Gamma0.0863
Teoretikal2.48
Permintaan2.85
Theta-0.0243
Nilai Intrinsik0.57
Volum0
Vega0.0462
Nilai Masa1.86
Buka Faedah380
Rho-0.0187
Delta / Theta23.67
|
| 0 |
0% |
0 |
4.9 |
0 |
45.00 |
0 |
0% |
4 |
7.9 |
0 |
TRS Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20261120|45.00C
Delta0.3646
Imp Vol0.97
Bidaan0
Gamma0.0327
Teoretikal2.45
Permintaan4.9
Theta-0.0645
Nilai Intrinsik-5.57
Volum0
Vega0.0444
Nilai Masa5.57
Buka Faedah0
Rho0.0109
Delta / Theta-5.6536
TRS Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20261120|45.00P
Delta-0.9708
Imp Vol0.2892
Bidaan4
Gamma0.0205
Teoretikal6.26
Permintaan7.9
Theta-0.0021
Nilai Intrinsik5.57
Volum0
Vega0.0072
Nilai Masa-5.57
Buka Faedah0
Rho-0.0091
Delta / Theta461.8601
|
| 0 |
0% |
0 |
4.9 |
0 |
50.00 |
0 |
0% |
9 |
12.5 |
0 |
TRS Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20261120|50.00C
Delta0.3144
Imp Vol1.2292
Bidaan0
Gamma0.0244
Teoretikal2.45
Permintaan4.9
Theta-0.0768
Nilai Intrinsik-10.57
Volum0
Vega0.042
Nilai Masa10.57
Buka Faedah0
Rho0.0091
Delta / Theta-4.0943
TRS Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20261120|50.00P
Delta-0.9793
Imp Vol0.447
Bidaan9
Gamma0.0099
Teoretikal11.26
Permintaan12.5
Theta-0.0026
Nilai Intrinsik10.57
Volum0
Vega0.0054
Nilai Masa-10.57
Buka Faedah0
Rho-0.0094
Delta / Theta381.9419
|