| 0 |
0% |
16.3 |
20.5 |
0 |
20.00 |
0 |
0% |
0 |
4.7 |
0 |
TRS Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20261120|20.00C
Delta0.9441
Imp Vol2.328
Bidaan16.3
Gamma0.0063
Teoretikal18.4
Permintaan20.5
Theta-0.0684
Nilai Intrinsik18.61
Volum0
Vega0.0086
Nilai Masa-18.61
Buka Faedah0
Rho0.0071
Delta / Theta-13.7998
TRS Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20261120|20.00P
Delta-0.1127
Imp Vol3.8276
Bidaan0
Gamma0.0065
Teoretikal2.35
Permintaan4.7
Theta-0.1868
Nilai Intrinsik-18.61
Volum0
Vega0.0147
Nilai Masa18.61
Buka Faedah0
Rho-0.0025
Delta / Theta0.6035
|
| 0 |
0% |
14.2 |
18 |
0 |
22.50 |
0 |
0% |
0 |
4.7 |
0 |
TRS Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20261120|22.50C
Delta0.9211
Imp Vol2.1542
Bidaan14.2
Gamma0.0089
Teoretikal16.1
Permintaan18
Theta-0.0826
Nilai Intrinsik16.11
Volum0
Vega0.0113
Nilai Masa-16.11
Buka Faedah0
Rho0.0077
Delta / Theta-11.1542
TRS Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20261120|22.50P
Delta-0.1325
Imp Vol3.2989
Bidaan0
Gamma0.0085
Teoretikal2.35
Permintaan4.7
Theta-0.1803
Nilai Intrinsik-16.11
Volum0
Vega0.0165
Nilai Masa16.11
Buka Faedah0
Rho-0.0027
Delta / Theta0.7352
|
| 0 |
0% |
11.7 |
15.5 |
0 |
25.00 |
0 |
0% |
0 |
4.7 |
0 |
TRS Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20261120|25.00C
Delta0.9067
Imp Vol1.8042
Bidaan11.7
Gamma0.012
Teoretikal13.6
Permintaan15.5
Theta-0.0787
Nilai Intrinsik13.61
Volum0
Vega0.0128
Nilai Masa-13.61
Buka Faedah0
Rho0.0085
Delta / Theta-11.5208
TRS Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20261120|25.00P
Delta-0.1555
Imp Vol2.8267
Bidaan0
Gamma0.011
Teoretikal2.35
Permintaan4.7
Theta-0.1719
Nilai Intrinsik-13.61
Volum0
Vega0.0183
Nilai Masa13.61
Buka Faedah50
Rho-0.0031
Delta / Theta0.9043
|
|
38.61 |
Harga @ Nov. 08, 2026 20:38 GMT |
| 0 |
0% |
0.2 |
4.9 |
0 |
40.00 |
0 |
0% |
2.15 |
2.75 |
0 |
TRS Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20261120|40.00C
Delta0.4504
Imp Vol1.1131
Bidaan0.2
Gamma0.0463
Teoretikal2.55
Permintaan4.9
Theta-0.1141
Nilai Intrinsik-1.39
Volum0
Vega0.0304
Nilai Masa1.39
Buka Faedah3
Rho0.006
Delta / Theta-3.9486
TRS Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20261120|40.00P
Delta-0.7689
Imp Vol0.3494
Bidaan2.15
Gamma0.1149
Teoretikal2.45
Permintaan2.75
Theta-0.0249
Nilai Intrinsik1.39
Volum0
Vega0.0233
Nilai Masa-1.39
Buka Faedah35
Rho-0.0094
Delta / Theta30.8425
|
| 0 |
0% |
0 |
4.7 |
0 |
45.00 |
0 |
0% |
4.5 |
8.6 |
0 |
TRS Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20261120|45.00C
Delta0.3476
Imp Vol1.5426
Bidaan0
Gamma0.0312
Teoretikal2.35
Permintaan4.7
Theta-0.1468
Nilai Intrinsik-6.39
Volum0
Vega0.0284
Nilai Masa6.39
Buka Faedah0
Rho0.0044
Delta / Theta-2.3681
TRS Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20261120|45.00P
Delta-0.9809
Imp Vol0.4394
Bidaan4.5
Gamma0.0144
Teoretikal7.15
Permintaan8.6
Theta-0.0039
Nilai Intrinsik6.39
Volum0
Vega0.0034
Nilai Masa-6.39
Buka Faedah0
Rho-0.0044
Delta / Theta250.9959
|
| 0 |
0% |
0 |
4.7 |
0 |
50.00 |
0 |
0% |
9.5 |
13.7 |
0 |
TRS Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20261120|50.00C
Delta0.3029
Imp Vol1.9209
Bidaan0
Gamma0.0237
Teoretikal2.35
Permintaan4.7
Theta-0.1724
Nilai Intrinsik-11.39
Volum0
Vega0.0268
Nilai Masa11.39
Buka Faedah0
Rho0.0037
Delta / Theta-1.7567
TRS Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20261120|50.00P
Delta-0.986
Imp Vol0.6556
Bidaan9.5
Gamma0.0444
Teoretikal12.15
Permintaan13.7
Theta-0.0046
Nilai Intrinsik11.39
Volum0
Vega0.0026
Nilai Masa-11.39
Buka Faedah0
Rho-0.0046
Delta / Theta216.3658
|