| 0 |
0% |
15.5 |
20.4 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
TRS Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260821|22.50C
Delta0.97
Imp Vol1.2063
Bidaan15.5
Gamma0.0049
Teoretikal17.95
Permintaan20.4
Theta-0.0176
Nilai Intrinsik18.05
Volum0
Vega0.0076
Nilai Masa-18.05
Buka Faedah0
Rho0.0167
Delta / Theta-55.2348
TRS Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260821|22.50P
Delta-0.1201
Imp Vol2.5286
Bidaan0
Gamma0.007
Teoretikal2.4
Permintaan4.8
Theta-0.0983
Nilai Intrinsik-18.05
Volum0
Vega0.0227
Nilai Masa18.05
Buka Faedah0
Rho-0.0052
Delta / Theta1.2214
|
| 0 |
0% |
13 |
17.9 |
0 |
25.00 |
0 |
0% |
0 |
4.5 |
0 |
TRS Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260821|25.00C
Delta0.9656
Imp Vol1.0083
Bidaan13
Gamma0.0066
Teoretikal15.45
Permintaan17.9
Theta-0.0168
Nilai Intrinsik15.55
Volum0
Vega0.0086
Nilai Masa-15.55
Buka Faedah0
Rho0.0186
Delta / Theta-57.5022
TRS Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260821|25.00P
Delta-0.1367
Imp Vol2.1333
Bidaan0
Gamma0.0091
Teoretikal2.25
Permintaan4.5
Theta-0.0907
Nilai Intrinsik-15.55
Volum0
Vega0.0248
Nilai Masa15.55
Buka Faedah0
Rho-0.0056
Delta / Theta1.5076
|
| 0 |
0% |
8 |
13 |
0 |
30.00 |
0 |
0% |
0 |
4.5 |
0 |
TRS Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260821|30.00C
Delta0.9436
Imp Vol0.7046
Bidaan8
Gamma0.0141
Teoretikal10.5
Permintaan13
Theta-0.0179
Nilai Intrinsik10.55
Volum0
Vega0.0128
Nilai Masa-10.55
Buka Faedah0
Rho0.0218
Delta / Theta-52.7893
TRS Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260821|30.00P
Delta-0.1861
Imp Vol1.5587
Bidaan0
Gamma0.0152
Teoretikal2.25
Permintaan4.5
Theta-0.0808
Nilai Intrinsik-10.55
Volum0
Vega0.0304
Nilai Masa10.55
Buka Faedah0
Rho-0.007
Delta / Theta2.3028
|
|
40.55 |
Harga @ Jul. 27, 2026 20:13 GMT |
| 0 |
0% |
0 |
4 |
0 |
45.00 |
0 |
0% |
3.6 |
8 |
0 |
TRS Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260821|45.00C
Delta0.3588
Imp Vol0.817
Bidaan0
Gamma0.0403
Teoretikal2
Permintaan4
Theta-0.0607
Nilai Intrinsik-4.45
Volum0
Vega0.0424
Nilai Masa4.45
Buka Faedah7
Rho0.0099
Delta / Theta-5.9068
TRS Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260821|45.00P
Delta-0.7164
Imp Vol0.6006
Bidaan3.6
Gamma0.0501
Teoretikal5.8
Permintaan8
Theta-0.0373
Nilai Intrinsik4.45
Volum0
Vega0.0383
Nilai Masa-4.45
Buka Faedah0
Rho-0.021
Delta / Theta19.2027
|
| 0 |
0% |
0 |
4.8 |
0 |
50.00 |
0 |
0% |
8 |
12.5 |
0 |
TRS Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260821|50.00C
Delta0.3208
Imp Vol1.2026
Bidaan0
Gamma0.0263
Teoretikal2.4
Permintaan4.8
Theta-0.085
Nilai Intrinsik-9.45
Volum0
Vega0.0406
Nilai Masa9.45
Buka Faedah0
Rho0.0083
Delta / Theta-3.7727
TRS Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260821|50.00P
Delta-0.8509
Imp Vol0.682
Bidaan8
Gamma0.0305
Teoretikal10.25
Permintaan12.5
Theta-0.0282
Nilai Intrinsik9.45
Volum0
Vega0.0262
Nilai Masa-9.45
Buka Faedah0
Rho-0.0233
Delta / Theta30.2134
|
| 0 |
0% |
0 |
4.8 |
0 |
55.00 |
0 |
0% |
13 |
17 |
0 |
TRS Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260821|55.00C
Delta0.2865
Imp Vol1.4379
Bidaan0
Gamma0.0209
Teoretikal2.4
Permintaan4.8
Theta-0.0964
Nilai Intrinsik-14.45
Volum0
Vega0.0386
Nilai Masa14.45
Buka Faedah0
Rho0.0073
Delta / Theta-2.9715
TRS Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260821|55.00P
Delta-0.9192
Imp Vol0.7507
Bidaan13
Gamma0.0181
Teoretikal15
Permintaan17
Theta-0.0192
Nilai Intrinsik14.45
Volum0
Vega0.0168
Nilai Masa-14.45
Buka Faedah0
Rho-0.0219
Delta / Theta47.7837
|