0 |
0% |
13.5 |
17 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
TRS Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRS|20240517|12.50C
Delta0.9259
Imp Vol5.0494
Bidaan13.5
Gamma0.0075
Teoretikal15.25
Permintaan17
Theta-0.1892
Nilai Intrinsik14.3
Volum0
Vega0.0052
Nilai Masa-14.3
Buka Faedah0
Rho0.0018
Delta / Theta-4.8934
TRS Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRS|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.3
Volum0
Vega0
Nilai Masa14.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.5 |
14.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
TRS Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRS|20240517|15.00C
Delta0.9213
Imp Vol3.6298
Bidaan10.5
Gamma0.0109
Teoretikal12.5
Permintaan14.5
Theta-0.143
Nilai Intrinsik11.8
Volum0
Vega0.0055
Nilai Masa-11.8
Buka Faedah0
Rho0.0024
Delta / Theta-6.441
TRS Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRS|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.8
Volum0
Vega0
Nilai Masa11.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.2 |
12 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
TRS Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRS|20240517|17.50C
Delta0.8928
Imp Vol3.0066
Bidaan8.2
Gamma0.0165
Teoretikal10.1
Permintaan12
Theta-0.1491
Nilai Intrinsik9.3
Volum0
Vega0.0069
Nilai Masa-9.3
Buka Faedah0
Rho0.0027
Delta / Theta-5.9864
TRS Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRS|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.3
Volum0
Vega0
Nilai Masa9.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.8 |
Harga @ Mei 10, 2024 20:47 GMT |
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
2 |
5.5 |
0 |
TRS Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRS|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.2
Volum0
Vega0
Nilai Masa3.2
Buka Faedah0
Rho0
Delta / Theta0
TRS Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRS|20240517|30.00P
Delta-0.7275
Imp Vol1.1488
Bidaan2
Gamma0.0779
Teoretikal3.75
Permintaan5.5
Theta-0.099
Nilai Intrinsik3.2
Volum0
Vega0.0124
Nilai Masa-3.2
Buka Faedah0
Rho-0.0036
Delta / Theta7.3509
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
7 |
10.5 |
0 |
TRS Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRS|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.2
Volum0
Vega0
Nilai Masa8.2
Buka Faedah0
Rho0
Delta / Theta0
TRS Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRS|20240517|35.00P
Delta-0.8084
Imp Vol1.8958
Bidaan7
Gamma0.0387
Teoretikal8.75
Permintaan10.5
Theta-0.1344
Nilai Intrinsik8.2
Volum0
Vega0.0101
Nilai Masa-8.2
Buka Faedah0
Rho-0.0044
Delta / Theta6.0172
|