| 0 |
0% |
16.5 |
21 |
0 |
17.50 |
0 |
0% |
0 |
2.2 |
0 |
TRS Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260220|17.50C
Delta0
Imp Vol0
Bidaan16.5
Gamma0
Teoretikal0
Permintaan21
Theta0
Nilai Intrinsik18.31
Volum0
Vega0
Nilai Masa-18.31
Buka Faedah0
Rho0
Delta / Theta0
TRS Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260220|17.50P
Delta-0.0998
Imp Vol5.137
Bidaan0
Gamma0.0057
Teoretikal2.2
Permintaan2.2
Theta-0.2696
Nilai Intrinsik-18.31
Volum0
Vega0.0105
Nilai Masa18.31
Buka Faedah0
Rho-0.0014
Delta / Theta0.3702
|
| 0 |
0% |
14 |
18.5 |
0 |
20.00 |
0 |
0% |
0 |
0.1 |
0 |
TRS Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260220|20.00C
Delta0
Imp Vol0
Bidaan14
Gamma0
Teoretikal0
Permintaan18.5
Theta0
Nilai Intrinsik15.81
Volum0
Vega0
Nilai Masa-15.81
Buka Faedah0
Rho0
Delta / Theta0
TRS Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260220|20.00P
Delta-0.021
Imp Vol1.9191
Bidaan0
Gamma0.0044
Teoretikal0.1
Permintaan0.1
Theta-0.029
Nilai Intrinsik-15.81
Volum0
Vega0.003
Nilai Masa15.81
Buka Faedah0
Rho-0.0002
Delta / Theta0.7244
|
| 0 |
0% |
11.5 |
16 |
0 |
22.50 |
0 |
0% |
0 |
0.1 |
0 |
TRS Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260220|22.50C
Delta0
Imp Vol0
Bidaan11.5
Gamma0
Teoretikal0
Permintaan16
Theta0
Nilai Intrinsik13.31
Volum0
Vega0
Nilai Masa-13.31
Buka Faedah0
Rho0
Delta / Theta0
TRS Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260220|22.50P
Delta-0.0253
Imp Vol1.5827
Bidaan0
Gamma0.0062
Teoretikal0.1
Permintaan0.1
Theta-0.028
Nilai Intrinsik-13.31
Volum0
Vega0.0035
Nilai Masa13.31
Buka Faedah0
Rho-0.0003
Delta / Theta0.9052
|
|
35.81 |
Harga @ Feb. 12, 2026 19:43 GMT |
| 0.1 |
0% |
0 |
0.2 |
0 |
40.00 |
0 |
0% |
1.8 |
6 |
0 |
TRS Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTRS|20260220|40.00C
Delta0.1338
Imp Vol0.5122
Bidaan0
Gamma0.0702
Teoretikal0.2
Permintaan0.2
Theta-0.0336
Nilai Intrinsik-4.19
Volum0
Vega0.0129
Nilai Masa4.29
Buka Faedah1
Rho0.0013
Delta / Theta-3.9863
TRS Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260220|40.00P
Delta-0.8786
Imp Vol0.4936
Bidaan1.8
Gamma0.069
Teoretikal3.9
Permintaan6
Theta-0.0277
Nilai Intrinsik4.19
Volum0
Vega0.0121
Nilai Masa-4.19
Buka Faedah0
Rho-0.0065
Delta / Theta31.7571
|
| 0 |
0% |
0 |
0.2 |
0 |
45.00 |
0 |
0% |
6.8 |
11 |
0 |
TRS Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260220|45.00C
Delta0.0854
Imp Vol0.9011
Bidaan0
Gamma0.0289
Teoretikal0.2
Permintaan0.2
Theta-0.0425
Nilai Intrinsik-9.19
Volum0
Vega0.0094
Nilai Masa9.19
Buka Faedah0
Rho0.0008
Delta / Theta-2.0112
TRS Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260220|45.00P
Delta-0.9228
Imp Vol0.8769
Bidaan6.8
Gamma0.0278
Teoretikal8.9
Permintaan11
Theta-0.0356
Nilai Intrinsik9.19
Volum0
Vega0.0087
Nilai Masa-9.19
Buka Faedah0
Rho-0.0072
Delta / Theta25.9517
|
| 0 |
0% |
0 |
0.2 |
0 |
50.00 |
0 |
0% |
11.7 |
16 |
0 |
TRS Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260220|50.00C
Delta0.0674
Imp Vol1.2141
Bidaan0
Gamma0.0179
Teoretikal0.2
Permintaan0.2
Theta-0.0477
Nilai Intrinsik-14.19
Volum0
Vega0.0078
Nilai Masa14.19
Buka Faedah0
Rho0.0006
Delta / Theta-1.4131
TRS Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260220|50.00P
Delta-0.9531
Imp Vol1.1109
Bidaan11.7
Gamma0.015
Teoretikal13.85
Permintaan16
Theta-0.0302
Nilai Intrinsik14.19
Volum0
Vega0.0058
Nilai Masa-14.19
Buka Faedah0
Rho-0.007
Delta / Theta31.5972
|