| 0 |
0% |
16.6 |
21.4 |
0 |
17.50 |
0 |
0% |
0 |
4.2 |
0 |
TRS Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260220|17.50C
Delta0.936
Imp Vol3.9186
Bidaan16.6
Gamma0.006
Teoretikal19
Permintaan21.4
Theta-0.1632
Nilai Intrinsik18.82
Volum0
Vega0.0066
Nilai Masa-18.82
Buka Faedah0
Rho0.0032
Delta / Theta-5.7337
TRS Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260220|17.50P
Delta-0.1156
Imp Vol7.6887
Bidaan0
Gamma0.0048
Teoretikal4.2
Permintaan4.2
Theta-0.4948
Nilai Intrinsik-18.82
Volum0
Vega0.0103
Nilai Masa18.82
Buka Faedah0
Rho-0.0016
Delta / Theta0.2336
|
| 0 |
0% |
14.1 |
18.5 |
0 |
20.00 |
0 |
0% |
0 |
4.2 |
0 |
TRS Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260220|20.00C
Delta0.936
Imp Vol3.0252
Bidaan14.1
Gamma0.0078
Teoretikal16.3
Permintaan18.5
Theta-0.1266
Nilai Intrinsik16.32
Volum0
Vega0.0066
Nilai Masa-16.32
Buka Faedah0
Rho0.0038
Delta / Theta-7.3939
TRS Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260220|20.00P
Delta-0.1393
Imp Vol6.6283
Bidaan0
Gamma0.0063
Teoretikal4.2
Permintaan4.2
Theta-0.4857
Nilai Intrinsik-16.32
Volum0
Vega0.0117
Nilai Masa16.32
Buka Faedah0
Rho-0.0018
Delta / Theta0.2869
|
| 0 |
0% |
11.6 |
16 |
0 |
22.50 |
0 |
0% |
0 |
4.2 |
0 |
TRS Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260220|22.50C
Delta0.9236
Imp Vol2.5186
Bidaan11.6
Gamma0.0108
Teoretikal13.8
Permintaan16
Theta-0.121
Nilai Intrinsik13.82
Volum0
Vega0.0076
Nilai Masa-13.82
Buka Faedah0
Rho0.0042
Delta / Theta-7.6308
TRS Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260220|22.50P
Delta-0.1657
Imp Vol5.7163
Bidaan0
Gamma0.0082
Teoretikal4.2
Permintaan4.2
Theta-0.4699
Nilai Intrinsik-13.82
Volum0
Vega0.0132
Nilai Masa13.82
Buka Faedah0
Rho-0.002
Delta / Theta0.3527
|
|
36.32 |
Harga @ Feb. 13, 2026 20:13 GMT |
| 0.1 |
0% |
0 |
4.2 |
0 |
40.00 |
0 |
0% |
2 |
6 |
0 |
TRS Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTRS|20260220|40.00C
Delta0.4711
Imp Vol2.7404
Bidaan0
Gamma0.0274
Teoretikal4.2
Permintaan4.2
Theta-0.3617
Nilai Intrinsik-3.68
Volum0
Vega0.0211
Nilai Masa3.78
Buka Faedah1
Rho0.0028
Delta / Theta-1.3025
TRS Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260220|40.00P
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik3.68
Volum0
Vega0
Nilai Masa-3.68
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.2 |
0 |
45.00 |
0 |
0% |
7 |
10.8 |
0 |
TRS Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260220|45.00C
Delta0.4188
Imp Vol3.3965
Bidaan0
Gamma0.0217
Teoretikal4.2
Permintaan4.2
Theta-0.4397
Nilai Intrinsik-8.68
Volum0
Vega0.0207
Nilai Masa8.68
Buka Faedah0
Rho0.0024
Delta / Theta-0.9523
TRS Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260220|45.00P
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan10.8
Theta0
Nilai Intrinsik8.68
Volum0
Vega0
Nilai Masa-8.68
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.2 |
0 |
50.00 |
0 |
0% |
12 |
15.8 |
0 |
TRS Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260220|50.00C
Delta0.3871
Imp Vol3.9202
Bidaan0
Gamma0.0185
Teoretikal4.2
Permintaan4.2
Theta-0.4972
Nilai Intrinsik-13.68
Volum0
Vega0.0203
Nilai Masa13.68
Buka Faedah0
Rho0.0021
Delta / Theta-0.7786
TRS Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260220|50.00P
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan15.8
Theta0
Nilai Intrinsik13.68
Volum0
Vega0
Nilai Masa-13.68
Buka Faedah0
Rho0
Delta / Theta0
|