| 0 |
0% |
17 |
21.9 |
0 |
20.00 |
0 |
0% |
0 |
4.7 |
0 |
TRS Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20261016|20.00C
Delta0.9699
Imp Vol1.5986
Bidaan17
Gamma0.0043
Teoretikal19.45
Permintaan21.9
Theta-0.0247
Nilai Intrinsik19.41
Volum0
Vega0.0067
Nilai Masa-19.41
Buka Faedah0
Rho0.0117
Delta / Theta-39.2341
TRS Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20261016|20.00P
Delta-0.1065
Imp Vol3.1746
Bidaan0
Gamma0.0059
Teoretikal2.35
Permintaan4.7
Theta-0.1241
Nilai Intrinsik-19.41
Volum0
Vega0.0181
Nilai Masa19.41
Buka Faedah0
Rho-0.0037
Delta / Theta0.8576
|
| 0 |
0% |
14.5 |
19.4 |
0 |
22.50 |
0 |
0% |
0 |
4.7 |
0 |
TRS Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20261016|22.50C
Delta0.9653
Imp Vol1.346
Bidaan14.5
Gamma0.0058
Teoretikal16.95
Permintaan19.4
Theta-0.0238
Nilai Intrinsik16.91
Volum0
Vega0.0075
Nilai Masa-16.91
Buka Faedah0
Rho0.0132
Delta / Theta-40.581
TRS Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20261016|22.50P
Delta-0.1246
Imp Vol2.7516
Bidaan0
Gamma0.0076
Teoretikal2.35
Permintaan4.7
Theta-0.1203
Nilai Intrinsik-16.91
Volum0
Vega0.0202
Nilai Masa16.91
Buka Faedah0
Rho-0.0041
Delta / Theta1.0363
|
| 0 |
0% |
12 |
16.9 |
0 |
25.00 |
0 |
0% |
0 |
4.7 |
0 |
TRS Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20261016|25.00C
Delta0.9596
Imp Vol1.1195
Bidaan12
Gamma0.0078
Teoretikal14.45
Permintaan16.9
Theta-0.0227
Nilai Intrinsik14.41
Volum0
Vega0.0085
Nilai Masa-14.41
Buka Faedah0
Rho0.0146
Delta / Theta-42.184
TRS Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20261016|25.00P
Delta-0.1455
Imp Vol2.3745
Bidaan0
Gamma0.0098
Teoretikal2.35
Permintaan4.7
Theta-0.1153
Nilai Intrinsik-14.41
Volum0
Vega0.0225
Nilai Masa14.41
Buka Faedah0
Rho-0.0046
Delta / Theta1.2616
|
|
39.41 |
Harga @ Sep. 28, 2026 20:13 GMT |
| 0.9 |
0% |
0.55 |
1.85 |
0 |
40.00 |
0 |
0% |
1.15 |
3.7 |
0 |
TRS Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolTRS|20261016|40.00C
Delta0.4453
Imp Vol0.3865
Bidaan0.55
Gamma0.1039
Teoretikal1.2
Permintaan1.85
Theta-0.0342
Nilai Intrinsik-0.59
Volum0
Vega0.0389
Nilai Masa1.49
Buka Faedah17
Rho0.0102
Delta / Theta-13.0219
TRS Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20261016|40.00P
Delta-0.5314
Imp Vol0.516
Bidaan1.15
Gamma0.0786
Teoretikal2.43
Permintaan3.7
Theta-0.042
Nilai Intrinsik0.59
Volum0
Vega0.0391
Nilai Masa-0.59
Buka Faedah0
Rho-0.0123
Delta / Theta12.6579
|
| 0 |
0% |
0 |
2.2 |
0 |
45.00 |
0 |
0% |
3.8 |
7.8 |
0 |
TRS Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20261016|45.00C
Delta0.2668
Imp Vol0.7545
Bidaan0
Gamma0.0443
Teoretikal1.1
Permintaan2.2
Theta-0.0539
Nilai Intrinsik-5.59
Volum0
Vega0.0323
Nilai Masa5.59
Buka Faedah0
Rho0.0059
Delta / Theta-4.9479
TRS Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20261016|45.00P
Delta-0.9954
Imp Vol0.2815
Bidaan3.8
Gamma2.3403
Teoretikal5.8
Permintaan7.8
Theta-0.0004
Nilai Intrinsik5.59
Volum0
Vega0.001
Nilai Masa-5.59
Buka Faedah0
Rho0
Delta / Theta2,605.7932
|
| 0 |
0% |
0 |
2.2 |
0 |
50.00 |
0 |
0% |
9 |
13 |
0 |
TRS Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20261016|50.00C
Delta0.2134
Imp Vol1.0387
Bidaan0
Gamma0.0285
Teoretikal1.1
Permintaan2.2
Theta-0.0653
Nilai Intrinsik-10.59
Volum0
Vega0.0286
Nilai Masa10.59
Buka Faedah0
Rho0.0046
Delta / Theta-3.2671
TRS Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20261016|50.00P
Delta-0.9115
Imp Vol0.6834
Bidaan9
Gamma0.0244
Teoretikal11
Permintaan13
Theta-0.0207
Nilai Intrinsik10.59
Volum0
Vega0.0157
Nilai Masa-10.59
Buka Faedah0
Rho-0.0168
Delta / Theta44.1186
|