| 0 |
0% |
16 |
20.5 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
TRS Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260821|22.50C
Delta0.9434
Imp Vol1.6544
Bidaan16
Gamma0.0066
Teoretikal18.25
Permintaan20.5
Theta-0.0418
Nilai Intrinsik16.64
Volum0
Vega0.0117
Nilai Masa-16.64
Buka Faedah0
Rho0.0129
Delta / Theta-22.5545
TRS Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260821|22.50P
Delta-0.1201
Imp Vol2.7781
Bidaan0
Gamma0.007
Teoretikal2.4
Permintaan4.8
Theta-0.1189
Nilai Intrinsik-16.64
Volum0
Vega0.0206
Nilai Masa16.64
Buka Faedah0
Rho-0.0043
Delta / Theta1.0104
|
| 0 |
0% |
13.5 |
18 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
TRS Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260821|25.00C
Delta0.9341
Imp Vol1.4009
Bidaan13.5
Gamma0.0088
Teoretikal15.75
Permintaan18
Theta-0.0402
Nilai Intrinsik14.14
Volum0
Vega0.0132
Nilai Masa-14.14
Buka Faedah0
Rho0.0143
Delta / Theta-23.2373
TRS Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260821|25.00P
Delta-0.1397
Imp Vol2.4095
Bidaan0
Gamma0.0089
Teoretikal2.4
Permintaan4.8
Theta-0.1144
Nilai Intrinsik-14.14
Volum0
Vega0.0229
Nilai Masa14.14
Buka Faedah0
Rho-0.0048
Delta / Theta1.2212
|
| 0 |
0% |
8.5 |
13 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
TRS Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260821|30.00C
Delta0.9077
Imp Vol0.9552
Bidaan8.5
Gamma0.0168
Teoretikal10.75
Permintaan13
Theta-0.0361
Nilai Intrinsik9.14
Volum0
Vega0.017
Nilai Masa-9.14
Buka Faedah0
Rho0.0169
Delta / Theta-25.1767
TRS Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260821|30.00P
Delta-0.1899
Imp Vol1.7659
Bidaan0
Gamma0.0149
Teoretikal2.4
Permintaan4.8
Theta-0.1021
Nilai Intrinsik-9.14
Volum0
Vega0.028
Nilai Masa9.14
Buka Faedah0
Rho-0.006
Delta / Theta1.8601
|
|
39.14 |
Harga @ Jul. 29, 2026 16:13 GMT |
| 0 |
0% |
1 |
4.9 |
0 |
40.00 |
0 |
0% |
0 |
3.9 |
0 |
TRS Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260821|40.00C
Delta0.552
Imp Vol0.683
Bidaan1
Gamma0.0561
Teoretikal2.95
Permintaan4.9
Theta-0.0597
Nilai Intrinsik-0.86
Volum0
Vega0.0408
Nilai Masa0.86
Buka Faedah0
Rho0.0127
Delta / Theta-9.2463
TRS Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260821|40.00P
Delta-0.4521
Imp Vol0.5113
Bidaan0
Gamma0.0753
Teoretikal1.95
Permintaan3.9
Theta-0.0419
Nilai Intrinsik0.86
Volum0
Vega0.0408
Nilai Masa-0.86
Buka Faedah0
Rho-0.0114
Delta / Theta10.782
|
| 0 |
0% |
0 |
4.8 |
0 |
45.00 |
5.3 |
0% |
3.1 |
6.7 |
0 |
TRS Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260821|45.00C
Delta0.3819
Imp Vol1.0022
Bidaan0
Gamma0.0369
Teoretikal2.4
Permintaan4.8
Theta-0.0832
Nilai Intrinsik-5.86
Volum0
Vega0.0393
Nilai Masa5.86
Buka Faedah7
Rho0.0085
Delta / Theta-4.5889
TRS Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolTRS|20260821|45.00P
Delta-0.8986
Imp Vol0.3415
Bidaan3.1
Gamma0.0519
Teoretikal4.9
Permintaan6.7
Theta-0.0109
Nilai Intrinsik5.86
Volum0
Vega0.018
Nilai Masa-0.56
Buka Faedah0
Rho-0.0139
Delta / Theta82.497
|
| 0 |
0% |
0 |
4.6 |
0 |
50.00 |
0 |
0% |
7.5 |
12 |
0 |
TRS Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260821|50.00C
Delta0.3146
Imp Vol1.2959
Bidaan0
Gamma0.0266
Teoretikal2.3
Permintaan4.6
Theta-0.0997
Nilai Intrinsik-10.86
Volum0
Vega0.0366
Nilai Masa10.86
Buka Faedah0
Rho0.0068
Delta / Theta-3.1545
TRS Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260821|50.00P
Delta-0.9817
Imp Vol0.4389
Bidaan7.5
Gamma0.0103
Teoretikal9.79
Permintaan12
Theta-0.003
Nilai Intrinsik10.86
Volum0
Vega0.0043
Nilai Masa-10.86
Buka Faedah0
Rho-0.007
Delta / Theta328.443
|