| 0 |
0% |
20 |
24.5 |
0 |
17.50 |
0 |
0% |
0 |
1.75 |
0 |
TRS Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260918|17.50C
Delta0.9762
Imp Vol1.9927
Bidaan20
Gamma0.003
Teoretikal22.25
Permintaan24.5
Theta-0.0269
Nilai Intrinsik21.98
Volum0
Vega0.0052
Nilai Masa-21.98
Buka Faedah0
Rho0.009
Delta / Theta-36.295
TRS Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260918|17.50P
Delta-0.0587
Imp Vol2.8254
Bidaan0
Gamma0.0045
Teoretikal0.88
Permintaan1.75
Theta-0.0763
Nilai Intrinsik-21.98
Volum0
Vega0.0108
Nilai Masa21.98
Buka Faedah0
Rho-0.0016
Delta / Theta0.7698
|
| 0 |
0% |
17.5 |
22 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
TRS Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260918|20.00C
Delta0.9725
Imp Vol1.6923
Bidaan17.5
Gamma0.004
Teoretikal19.75
Permintaan22
Theta-0.026
Nilai Intrinsik19.48
Volum0
Vega0.0058
Nilai Masa-19.48
Buka Faedah17
Rho0.0102
Delta / Theta-37.3454
TRS Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260918|20.00P
Delta-0.0506
Imp Vol2.0922
Bidaan0
Gamma0.0054
Teoretikal0.5
Permintaan1
Theta-0.0502
Nilai Intrinsik-19.48
Volum0
Vega0.0096
Nilai Masa19.48
Buka Faedah16
Rho-0.0013
Delta / Theta1.008
|
| 0 |
0% |
15 |
19.5 |
0 |
22.50 |
0 |
0% |
0 |
4.6 |
0 |
TRS Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260918|22.50C
Delta0.9682
Imp Vol1.4277
Bidaan15
Gamma0.0054
Teoretikal17.25
Permintaan19.5
Theta-0.0251
Nilai Intrinsik16.98
Volum0
Vega0.0066
Nilai Masa-16.98
Buka Faedah16
Rho0.0115
Delta / Theta-38.5941
TRS Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260918|22.50P
Delta-0.1221
Imp Vol2.9443
Bidaan0
Gamma0.0074
Teoretikal2.3
Permintaan4.6
Theta-0.1373
Nilai Intrinsik-16.98
Volum0
Vega0.0187
Nilai Masa16.98
Buka Faedah0
Rho-0.0035
Delta / Theta0.889
|
|
39.48 |
Harga @ Sep. 04, 2026 20:13 GMT |
| 0 |
0% |
0 |
4.1 |
0 |
40.00 |
0 |
0% |
0.1 |
4.3 |
0 |
TRS Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260918|40.00C
Delta0.4999
Imp Vol0.6055
Bidaan0
Gamma0.0712
Teoretikal2.05
Permintaan4.1
Theta-0.0574
Nilai Intrinsik-0.52
Volum0
Vega0.0369
Nilai Masa0.52
Buka Faedah458
Rho0.0097
Delta / Theta-8.7073
TRS Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260918|40.00P
Delta-0.5082
Imp Vol0.5365
Bidaan0.1
Gamma0.0806
Teoretikal2.2
Permintaan4.3
Theta-0.0478
Nilai Intrinsik0.52
Volum0
Vega0.0369
Nilai Masa-0.52
Buka Faedah0
Rho-0.0104
Delta / Theta10.6363
|
| 0 |
0% |
0 |
4.6 |
0 |
45.00 |
0 |
0% |
3.3 |
7.5 |
0 |
TRS Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260918|45.00C
Delta0.3655
Imp Vol1.1438
Bidaan0
Gamma0.0355
Teoretikal2.3
Permintaan4.6
Theta-0.1005
Nilai Intrinsik-5.52
Volum0
Vega0.0348
Nilai Masa5.52
Buka Faedah10
Rho0.0067
Delta / Theta-3.6356
TRS Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260918|45.00P
Delta-0.9746
Imp Vol0.3069
Bidaan3.3
Gamma0.0219
Teoretikal5.48
Permintaan7.5
Theta-0.003
Nilai Intrinsik5.52
Volum0
Vega0.0051
Nilai Masa-5.52
Buka Faedah0
Rho-0.0061
Delta / Theta330.0484
|
| 0 |
0% |
0 |
1.75 |
0 |
50.00 |
0 |
0% |
8.4 |
12.5 |
0 |
TRS Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260918|50.00C
Delta0.1903
Imp Vol1.0025
Bidaan0
Gamma0.0293
Teoretikal0.88
Permintaan1.75
Theta-0.0636
Nilai Intrinsik-10.52
Volum0
Vega0.0251
Nilai Masa10.52
Buka Faedah100
Rho0.0036
Delta / Theta-2.9939
TRS Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260918|50.00P
Delta-0.9839
Imp Vol0.5024
Bidaan8.4
Gamma0.009
Teoretikal10.48
Permintaan12.5
Theta-0.0034
Nilai Intrinsik10.52
Volum0
Vega0.0035
Nilai Masa-10.52
Buka Faedah1
Rho-0.0058
Delta / Theta287.7821
|