| 0 |
0% |
16 |
20.5 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
TRS Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260821|22.50C
Delta0.9604
Imp Vol1.4598
Bidaan16
Gamma0.0056
Teoretikal18.25
Permintaan20.5
Theta-0.0284
Nilai Intrinsik17.78
Volum0
Vega0.0088
Nilai Masa-17.78
Buka Faedah0
Rho0.0135
Delta / Theta-33.7915
TRS Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260821|22.50P
Delta-0.1191
Imp Vol2.7902
Bidaan0
Gamma0.0069
Teoretikal2.4
Permintaan4.8
Theta-0.1193
Nilai Intrinsik-17.78
Volum0
Vega0.0206
Nilai Masa17.78
Buka Faedah0
Rho-0.0043
Delta / Theta0.9981
|
| 0 |
0% |
13.5 |
18 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
TRS Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260821|25.00C
Delta0.9541
Imp Vol1.2298
Bidaan13.5
Gamma0.0075
Teoretikal15.75
Permintaan18
Theta-0.0273
Nilai Intrinsik15.28
Volum0
Vega0.0099
Nilai Masa-15.28
Buka Faedah0
Rho0.015
Delta / Theta-34.9407
TRS Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260821|25.00P
Delta-0.1384
Imp Vol2.4223
Bidaan0
Gamma0.0088
Teoretikal2.4
Permintaan4.8
Theta-0.1148
Nilai Intrinsik-15.28
Volum0
Vega0.0229
Nilai Masa15.28
Buka Faedah0
Rho-0.0047
Delta / Theta1.2048
|
| 0 |
0% |
8.5 |
13 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
TRS Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260821|30.00C
Delta0.936
Imp Vol0.8266
Bidaan8.5
Gamma0.0146
Teoretikal10.75
Permintaan13
Theta-0.0246
Nilai Intrinsik10.28
Volum0
Vega0.013
Nilai Masa-10.28
Buka Faedah0
Rho0.0178
Delta / Theta-38.068
TRS Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260821|30.00P
Delta-0.1878
Imp Vol1.7801
Bidaan0
Gamma0.0146
Teoretikal2.4
Permintaan4.8
Theta-0.1027
Nilai Intrinsik-10.28
Volum0
Vega0.0279
Nilai Masa10.28
Buka Faedah0
Rho-0.0059
Delta / Theta1.8275
|
|
40.28 |
Harga @ Jul. 28, 2026 17:13 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
45.00 |
5.3 |
0% |
3.1 |
6.7 |
20 |
TRS Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260821|45.00C
Delta0.3854
Imp Vol0.9818
Bidaan0
Gamma0.0376
Teoretikal2.4
Permintaan4.8
Theta-0.0822
Nilai Intrinsik-4.72
Volum0
Vega0.0396
Nilai Masa4.72
Buka Faedah7
Rho0.0087
Delta / Theta-4.688
TRS Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolTRS|20260821|45.00P
Delta-0.8258
Imp Vol0.4214
Bidaan3.1
Gamma0.0598
Teoretikal4.9
Permintaan6.7
Theta-0.021
Nilai Intrinsik4.72
Volum20
Vega0.0265
Nilai Masa0.58
Buka Faedah0
Rho-0.017
Delta / Theta39.4049
|
| 0 |
0% |
0 |
4.6 |
0 |
50.00 |
0 |
0% |
7.5 |
12 |
0 |
TRS Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260821|50.00C
Delta0.3162
Imp Vol1.2779
Bidaan0
Gamma0.0269
Teoretikal2.3
Permintaan4.6
Theta-0.0991
Nilai Intrinsik-9.72
Volum0
Vega0.0369
Nilai Masa9.72
Buka Faedah0
Rho0.0069
Delta / Theta-3.191
TRS Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260821|50.00P
Delta-0.9115
Imp Vol0.5886
Bidaan7.5
Gamma0.0269
Teoretikal9.75
Permintaan12
Theta-0.0178
Nilai Intrinsik9.72
Volum0
Vega0.0165
Nilai Masa-9.72
Buka Faedah0
Rho-0.0174
Delta / Theta51.1396
|
| 0 |
0% |
0 |
4.8 |
0 |
55.00 |
0 |
0% |
12.5 |
16.5 |
0 |
TRS Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260821|55.00C
Delta0.2872
Imp Vol1.5646
Bidaan0
Gamma0.021
Teoretikal2.4
Permintaan4.8
Theta-0.1159
Nilai Intrinsik-14.72
Volum0
Vega0.0353
Nilai Masa14.72
Buka Faedah0
Rho0.0061
Delta / Theta-2.4777
TRS Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260821|55.00P
Delta-0.9853
Imp Vol0.5873
Bidaan12.5
Gamma0.0064
Teoretikal14.58
Permintaan16.5
Theta-0.0034
Nilai Intrinsik14.72
Volum0
Vega0.0036
Nilai Masa-14.72
Buka Faedah0
Rho-0.0073
Delta / Theta289.9688
|