| 0 |
0% |
15.1 |
19 |
0 |
22.50 |
0 |
0% |
0 |
1.75 |
0 |
TRS Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260821|22.50C
Delta0.9467
Imp Vol3.7313
Bidaan15.1
Gamma0.0071
Teoretikal17.05
Permintaan19
Theta-0.209
Nilai Intrinsik16.31
Volum0
Vega0.0044
Nilai Masa-16.31
Buka Faedah0
Rho0.0022
Delta / Theta-4.53
TRS Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260821|22.50P
Delta-0.0823
Imp Vol4.6083
Bidaan0
Gamma0.008
Teoretikal0.88
Permintaan1.75
Theta-0.3582
Nilai Intrinsik-16.31
Volum0
Vega0.0062
Nilai Masa16.31
Buka Faedah0
Rho-0.0004
Delta / Theta0.2298
|
| 0 |
0% |
11.7 |
16.5 |
0 |
25.00 |
0 |
0% |
0 |
4.6 |
0 |
TRS Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260821|25.00C
Delta0.9989
Imp Vol1.4294
Bidaan11.7
Gamma0.0006
Teoretikal14.15
Permintaan16.5
Theta-0.0047
Nilai Intrinsik13.81
Volum0
Vega0.0001
Nilai Masa-13.81
Buka Faedah0
Rho0.0027
Delta / Theta-214.6309
TRS Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260821|25.00P
Delta-0.1452
Imp Vol5.6165
Bidaan0
Gamma0.0099
Teoretikal2.3
Permintaan4.6
Theta-0.6557
Nilai Intrinsik-13.81
Volum0
Vega0.0094
Nilai Masa13.81
Buka Faedah0
Rho-0.0008
Delta / Theta0.2215
|
| 0 |
0% |
7.7 |
11.5 |
0 |
30.00 |
0 |
0% |
0 |
1.75 |
0 |
TRS Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260821|30.00C
Delta0.902
Imp Vol2.1556
Bidaan7.7
Gamma0.0196
Teoretikal9.6
Permintaan11.5
Theta-0.1931
Nilai Intrinsik8.81
Volum0
Vega0.0071
Nilai Masa-8.81
Buka Faedah0
Rho0.0028
Delta / Theta-4.6718
TRS Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260821|30.00P
Delta-0.1379
Imp Vol2.6787
Bidaan0
Gamma0.0201
Teoretikal0.88
Permintaan1.75
Theta-0.3017
Nilai Intrinsik-8.81
Volum0
Vega0.009
Nilai Masa8.81
Buka Faedah0
Rho-0.0006
Delta / Theta0.457
|
|
38.81 |
Harga @ Ogos 18, 2026 20:13 GMT |
| 0 |
0% |
0 |
3 |
0 |
40.00 |
0 |
0% |
0.2 |
4.8 |
0 |
TRS Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260821|40.00C
Delta0.4529
Imp Vol1.1465
Bidaan0
Gamma0.0843
Teoretikal1.5
Permintaan3
Theta-0.234
Nilai Intrinsik-1.19
Volum0
Vega0.0162
Nilai Masa1.19
Buka Faedah0
Rho0.0018
Delta / Theta-1.9355
TRS Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260821|40.00P
Delta-0.5399
Imp Vol1.2407
Bidaan0.2
Gamma0.0781
Teoretikal2.5
Permintaan4.8
Theta-0.2504
Nilai Intrinsik1.19
Volum0
Vega0.0163
Nilai Masa-1.19
Buka Faedah0
Rho-0.0022
Delta / Theta2.1565
|
| 0 |
0% |
0 |
1.1 |
0 |
45.00 |
0 |
0% |
4 |
8.5 |
0 |
TRS Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260821|45.00C
Delta0.1881
Imp Vol1.3887
Bidaan0
Gamma0.0474
Teoretikal0.55
Permintaan1.1
Theta-0.1924
Nilai Intrinsik-6.19
Volum0
Vega0.0111
Nilai Masa6.19
Buka Faedah7
Rho0.0007
Delta / Theta-0.9777
TRS Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260821|45.00P
Delta-0.8416
Imp Vol1.2489
Bidaan4
Gamma0.0473
Teoretikal6.25
Permintaan8.5
Theta-0.1518
Nilai Intrinsik6.19
Volum0
Vega0.0099
Nilai Masa-6.19
Buka Faedah0
Rho-0.0033
Delta / Theta5.5434
|
| 0 |
0% |
0 |
1.75 |
0 |
50.00 |
0 |
0% |
9.9 |
12.5 |
0 |
TRS Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260821|50.00C
Delta0.1874
Imp Vol2.3161
Bidaan0
Gamma0.0284
Teoretikal0.88
Permintaan1.75
Theta-0.3198
Nilai Intrinsik-11.19
Volum0
Vega0.011
Nilai Masa11.19
Buka Faedah0
Rho0.0007
Delta / Theta-0.5861
TRS Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRS|20260821|50.00P
Delta-0.8911
Imp Vol1.7663
Bidaan9.9
Gamma0.0259
Teoretikal11.2
Permintaan12.5
Theta-0.1658
Nilai Intrinsik11.19
Volum0
Vega0.0076
Nilai Masa-11.19
Buka Faedah0
Rho-0.0037
Delta / Theta5.3762
|