6.2 |
0% |
6.1 |
8.5 |
0 |
5.00 |
0.08 |
0% |
0 |
0.05 |
0 |
TCN Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 6.2
Prbhn.: 0%
SimbolTCN|20240621|5.00C
Delta0.8993
Imp Vol3.0254
Bidaan6.1
Gamma0.0138
Teoretikal7.3
Permintaan8.5
Theta-0.0218
Nilai Intrinsik6.24
Volum0
Vega0.0072
Nilai Masa-0.04
Buka Faedah26
Rho0.0034
Delta / Theta-41.2256
TCN Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolTCN|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.24
Volum0
Vega0
Nilai Masa6.32
Buka Faedah26
Rho0
Delta / Theta0
|
3.8 |
0% |
3.6 |
3.8 |
0 |
7.50 |
0.05 |
0% |
0 |
0.05 |
0 |
TCN Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolTCN|20240621|7.50C
Delta0.9724
Imp Vol0.5988
Bidaan3.6
Gamma0.0233
Teoretikal3.8
Permintaan3.8
Theta-0.0019
Nilai Intrinsik3.74
Volum0
Vega0.0024
Nilai Masa0.06
Buka Faedah199
Rho0.0098
Delta / Theta-509.3599
TCN Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTCN|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.74
Volum0
Vega0
Nilai Masa3.79
Buka Faedah106
Rho0
Delta / Theta0
|
|
11.24 |
Harga @ Mei 03, 2024 14:38 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
12.50 |
5.45 |
0% |
1.2 |
1.3 |
0 |
TCN Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTCN|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.26
Volum0
Vega0
Nilai Masa1.31
Buka Faedah167
Rho0
Delta / Theta0
TCN Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 5.45
Prbhn.: 0%
SimbolTCN|20240621|12.50P
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik1.26
Volum0
Vega0
Nilai Masa4.19
Buka Faedah0
Rho0
Delta / Theta0
|