0 |
0% |
15.2 |
19 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
TCBK Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCBK|20240517|17.50C
Delta0.9521
Imp Vol1.9411
Bidaan15.2
Gamma0.0061
Teoretikal17.1
Permintaan19
Theta-0.0364
Nilai Intrinsik19.68
Volum0
Vega0.008
Nilai Masa-19.68
Buka Faedah0
Rho0.0065
Delta / Theta-26.1788
TCBK Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCBK|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.68
Volum0
Vega0
Nilai Masa19.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.8 |
16.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
TCBK Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCBK|20240517|20.00C
Delta0.9385
Imp Vol1.6595
Bidaan12.8
Gamma0.0088
Teoretikal14.65
Permintaan16.5
Theta-0.0383
Nilai Intrinsik17.18
Volum0
Vega0.0098
Nilai Masa-17.18
Buka Faedah0
Rho0.0077
Delta / Theta-24.5114
TCBK Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCBK|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.18
Volum0
Vega0
Nilai Masa17.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
14.5 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
TCBK Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCBK|20240517|22.50C
Delta0.8942
Imp Vol1.6587
Bidaan10.6
Gamma0.0133
Teoretikal12.55
Permintaan14.5
Theta-0.0584
Nilai Intrinsik14.68
Volum0
Vega0.0149
Nilai Masa-14.68
Buka Faedah0
Rho0.0085
Delta / Theta-15.323
TCBK Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCBK|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.68
Volum0
Vega0
Nilai Masa14.68
Buka Faedah0
Rho0
Delta / Theta0
|
|
37.18 |
Harga @ Mei 02, 2024 21:09 GMT |
0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
4.1 |
6.6 |
0 |
TCBK Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCBK|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.82
Volum0
Vega0
Nilai Masa2.82
Buka Faedah0
Rho0
Delta / Theta0
TCBK Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCBK|20240517|40.00P
Delta-0.756
Imp Vol0.8147
Bidaan4.1
Gamma0.0469
Teoretikal6.6
Permintaan6.6
Theta-0.0482
Nilai Intrinsik2.82
Volum0
Vega0.0256
Nilai Masa-2.82
Buka Faedah0
Rho-0.0144
Delta / Theta15.6878
|
0.45 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
8.6 |
12.2 |
0 |
TCBK Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolTCBK|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.82
Volum0
Vega0
Nilai Masa8.27
Buka Faedah1
Rho0
Delta / Theta0
TCBK Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCBK|20240517|45.00P
Delta-0.7438
Imp Vol1.3821
Bidaan8.6
Gamma0.0284
Teoretikal12.2
Permintaan12.2
Theta-0.0845
Nilai Intrinsik7.82
Volum0
Vega0.0263
Nilai Masa-7.82
Buka Faedah0
Rho-0.0167
Delta / Theta8.8039
|
0.2 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
13.9 |
16.9 |
0 |
TCBK Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolTCBK|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.82
Volum0
Vega0
Nilai Masa13.02
Buka Faedah2
Rho0
Delta / Theta0
TCBK Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCBK|20240517|50.00P
Delta-0.7995
Imp Vol1.5378
Bidaan13.9
Gamma0.0222
Teoretikal16.9
Permintaan16.9
Theta-0.0813
Nilai Intrinsik12.82
Volum0
Vega0.0229
Nilai Masa-12.82
Buka Faedah0
Rho-0.0185
Delta / Theta9.8344
|