| 29.56 |
0% |
27.3 |
29.6 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
TPH Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 29.56
Prbhn.: 0%
SimbolTPH|20261120|17.50C
Delta0
Imp Vol0
Bidaan27.3
Gamma0
Teoretikal0
Permintaan29.6
Theta0
Nilai Intrinsik29.45
Volum0
Vega0
Nilai Masa0.11
Buka Faedah18
Rho0
Delta / Theta0
TPH Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPH|20261120|35.00P
Delta-0.0107
Imp Vol0.1932
Bidaan0
Gamma0.0043
Teoretikal0.025
Permintaan0.05
Theta-0.0004
Nilai Intrinsik-11.95
Volum0
Vega0.0096
Nilai Masa11.95
Buka Faedah14
Rho-0.0026
Delta / Theta24.5758
|
| 0 |
0% |
7 |
7.1 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
TPH Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPH|20261120|40.00C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik6.95
Volum0
Vega0
Nilai Masa-6.95
Buka Faedah176
Rho0
Delta / Theta0
TPH Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPH|20261120|40.00P
Delta-0.0169
Imp Vol0.1184
Bidaan0
Gamma0.0107
Teoretikal0.025
Permintaan0.05
Theta-0.0004
Nilai Intrinsik-6.95
Volum0
Vega0.0142
Nilai Masa6.95
Buka Faedah259
Rho-0.004
Delta / Theta46.3925
|
|
46.95 |
Harga @ Mei 14, 2026 15:55 GMT |
| 0.01 |
0% |
0 |
0.05 |
0 |
50.00 |
0 |
0% |
1.9 |
3.2 |
0 |
TPH Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTPH|20261120|50.00C
Delta0.0255
Imp Vol0.0306
Bidaan0
Gamma0.0572
Teoretikal0.01
Permintaan0.05
Theta-0.0003
Nilai Intrinsik-3.05
Volum0
Vega0.0202
Nilai Masa3.06
Buka Faedah3,090
Rho0.0062
Delta / Theta-90.258
TPH Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPH|20261120|50.00P
Delta0
Imp Vol0
Bidaan1.9
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik3.05
Volum0
Vega0
Nilai Masa-3.05
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
55.00 |
0 |
0% |
5.9 |
10.2 |
0 |
TPH Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPH|20261120|55.00C
Delta0.0217
Imp Vol0.0934
Bidaan0
Gamma0.0163
Teoretikal0.025
Permintaan0.05
Theta-0.0005
Nilai Intrinsik-8.05
Volum0
Vega0.0176
Nilai Masa8.05
Buka Faedah24
Rho0.0052
Delta / Theta-40.7697
TPH Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPH|20261120|55.00P
Delta-0.9775
Imp Vol0.1777
Bidaan5.9
Gamma9.496
Teoretikal8.05
Permintaan10.2
Theta-0.0003
Nilai Intrinsik8.05
Volum0
Vega0.013
Nilai Masa-8.05
Buka Faedah0
Rho-0.0001
Delta / Theta3,430.1758
|
| 0 |
0% |
0 |
0.05 |
0 |
60.00 |
0 |
0% |
10.9 |
15.2 |
0 |
TPH Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPH|20261120|60.00C
Delta0.0152
Imp Vol0.1408
Bidaan0
Gamma0.008
Teoretikal0.025
Permintaan0.05
Theta-0.0005
Nilai Intrinsik-13.05
Volum0
Vega0.013
Nilai Masa13.05
Buka Faedah0
Rho0.0036
Delta / Theta-27.6384
TPH Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPH|20261120|60.00P
Delta-0.9823
Imp Vol0.247
Bidaan10.9
Gamma7.5267
Teoretikal13.05
Permintaan15.2
Theta-0.0003
Nilai Intrinsik13.05
Volum0
Vega0.0105
Nilai Masa-13.05
Buka Faedah0
Rho0
Delta / Theta3,365.1906
|