| 0 |
0% |
10 |
12.1 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
TPH Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPH|20261016|35.00C
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan12.1
Theta0
Nilai Intrinsik11.95
Volum0
Vega0
Nilai Masa-11.95
Buka Faedah0
Rho0
Delta / Theta0
TPH Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPH|20261016|35.00P
Delta-0.0108
Imp Vol0.2117
Bidaan0
Gamma0.0044
Teoretikal0.025
Permintaan0.05
Theta-0.0005
Nilai Intrinsik-11.95
Volum0
Vega0.0087
Nilai Masa11.95
Buka Faedah0
Rho-0.0021
Delta / Theta19.879
|
| 0 |
0% |
0 |
0.05 |
0 |
40.00 |
0 |
0% |
2 |
2.05 |
0 |
TPH Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPH|20261016|40.00P
Delta-0.0171
Imp Vol0.1289
Bidaan0
Gamma0.0108
Teoretikal0.025
Permintaan0.05
Theta-0.0005
Nilai Intrinsik-6.95
Volum0
Vega0.013
Nilai Masa6.95
Buka Faedah3
Rho-0.0033
Delta / Theta37.2457
TPH Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPH|20261016|45.00C
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik1.95
Volum0
Vega0
Nilai Masa-1.95
Buka Faedah33
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
45.00 |
|
46.95 |
Harga @ Mei 14, 2026 14:56 GMT |
0.01 |
0% |
0 |
0.05 |
0 |
TPH Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPH|20261016|45.00P
Delta-0.041
Imp Vol0.0499
Bidaan0
Gamma0.059
Teoretikal0.025
Permintaan0.05
Theta-0.0003
Nilai Intrinsik-1.95
Volum0
Vega0.0267
Nilai Masa1.95
Buka Faedah0
Rho-0.0072
Delta / Theta158.8504
TPH Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTPH|20261016|50.00C
Delta0.0241
Imp Vol0.0363
Bidaan0
Gamma0.0508
Teoretikal0.01
Permintaan0.05
Theta-0.0003
Nilai Intrinsik-3.05
Volum0
Vega0.0174
Nilai Masa3.06
Buka Faedah411
Rho0.0048
Delta / Theta-76.381
|
| 0 |
0% |
0.9 |
4.8 |
0 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
TPH Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPH|20261016|50.00P
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik3.05
Volum0
Vega0
Nilai Masa-3.05
Buka Faedah0
Rho0
Delta / Theta0
TPH Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPH|20261016|55.00C
Delta0.0213
Imp Vol0.1057
Bidaan0
Gamma0.0157
Teoretikal0.025
Permintaan0.05
Theta-0.0006
Nilai Intrinsik-8.05
Volum0
Vega0.0157
Nilai Masa8.05
Buka Faedah2
Rho0.0042
Delta / Theta-33.8303
|
| 0 |
0% |
5.9 |
10.5 |
0 |
55.00 |
0 |
0% |
0 |
0.05 |
0 |
TPH Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPH|20261016|55.00P
Delta-0.8837
Imp Vol0.2256
Bidaan5.9
Gamma0.0298
Teoretikal8.2
Permintaan10.5
Theta-0.0024
Nilai Intrinsik8.05
Volum0
Vega0.0542
Nilai Masa-8.05
Buka Faedah0
Rho-0.0648
Delta / Theta369.8424
TPH Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTPH|20261016|60.00C
Delta0.015
Imp Vol0.158
Bidaan0
Gamma0.0078
Teoretikal0.025
Permintaan0.05
Theta-0.0007
Nilai Intrinsik-13.05
Volum0
Vega0.0116
Nilai Masa13.05
Buka Faedah0
Rho0.0029
Delta / Theta-22.8174
|
| 0 |
0% |
10.9 |
15.5 |
0 |
60.00 |