0 |
0% |
20.1 |
23 |
0 |
17.50 |
0 |
0% |
0 |
1 |
0 |
TPH Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPH|20240517|17.50C
Delta0.937
Imp Vol3.1914
Bidaan20.1
Gamma0.005
Teoretikal21.55
Permintaan23
Theta-0.1038
Nilai Intrinsik20.62
Volum0
Vega0.0096
Nilai Masa-20.62
Buka Faedah0
Rho0.0058
Delta / Theta-9.03
TPH Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPH|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-20.62
Volum0
Vega0
Nilai Masa20.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.6 |
20.5 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
TPH Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPH|20240517|20.00C
Delta0.926
Imp Vol2.7278
Bidaan17.6
Gamma0.0066
Teoretikal19.05
Permintaan20.5
Theta-0.1008
Nilai Intrinsik18.12
Volum0
Vega0.0108
Nilai Masa-18.12
Buka Faedah0
Rho0.0067
Delta / Theta-9.1883
TPH Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPH|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-18.12
Volum0
Vega0
Nilai Masa18.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.8 |
18 |
0 |
22.50 |
0 |
0% |
0 |
1 |
0 |
TPH Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPH|20240517|22.50C
Delta0.9212
Imp Vol2.1925
Bidaan14.8
Gamma0.0087
Teoretikal16.4
Permintaan18
Theta-0.0857
Nilai Intrinsik15.62
Volum0
Vega0.0114
Nilai Masa-15.62
Buka Faedah0
Rho0.0077
Delta / Theta-10.7476
TPH Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPH|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-15.62
Volum0
Vega0
Nilai Masa15.62
Buka Faedah0
Rho0
Delta / Theta0
|
|
38.12 |
Harga @ Mei 02, 2024 20:59 GMT |
0.2 |
0% |
0.2 |
2.45 |
3 |
40.00 |
5.3 |
0% |
1.9 |
3 |
0 |
TPH Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolTPH|20240517|40.00C
Delta0.1909
Imp Vol0.2519
Bidaan0.2
Gamma0.1398
Teoretikal0.2
Permintaan2.45
Theta-0.0187
Nilai Intrinsik-1.88
Volum3
Vega0.021
Nilai Masa2.08
Buka Faedah20
Rho0.0029
Delta / Theta-10.2144
TPH Jual 40.00
Tamat: Mei 17, 2024
Akhir: 5.3
Prbhn.: 0%
SimbolTPH|20240517|40.00P
Delta-0.6902
Imp Vol0.4304
Bidaan1.9
Gamma0.1072
Teoretikal2.45
Permintaan3
Theta-0.0358
Nilai Intrinsik1.88
Volum0
Vega0.0272
Nilai Masa3.42
Buka Faedah0
Rho-0.009
Delta / Theta19.2695
|
0 |
0% |
0 |
1 |
0 |
45.00 |
0 |
0% |
6.5 |
9.4 |
0 |
TPH Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPH|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.88
Volum0
Vega0
Nilai Masa6.88
Buka Faedah0
Rho0
Delta / Theta0
TPH Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPH|20240517|45.00P
Delta-0.7443
Imp Vol1.0654
Bidaan6.5
Gamma0.0393
Teoretikal7.95
Permintaan9.4
Theta-0.0841
Nilai Intrinsik6.88
Volum0
Vega0.0248
Nilai Masa-6.88
Buka Faedah0
Rho-0.0114
Delta / Theta8.8473
|
0 |
0% |
0 |
1 |
0 |
50.00 |
0 |
0% |
11.1 |
14.4 |
0 |
TPH Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPH|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-11.88
Volum0
Vega0
Nilai Masa11.88
Buka Faedah0
Rho0
Delta / Theta0
TPH Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPH|20240517|50.00P
Delta-0.8108
Imp Vol1.3197
Bidaan11.1
Gamma0.0268
Teoretikal12.75
Permintaan14.4
Theta-0.0873
Nilai Intrinsik11.88
Volum0
Vega0.0209
Nilai Masa-11.88
Buka Faedah0
Rho-0.0128
Delta / Theta9.2832
|