0 |
0% |
1.6 |
3 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
TRVI Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRVI|20240517|1.00C
Delta0.9304
Imp Vol9.9074
Bidaan1.6
Gamma0.0277
Teoretikal2.3
Permintaan3
Theta-0.0323
Nilai Intrinsik1.695
Volum0
Vega0.0007
Nilai Masa-1.695
Buka Faedah0
Rho0.0001
Delta / Theta-28.8013
TRVI Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRVI|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.695
Volum0
Vega0
Nilai Masa1.695
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.6 |
2 |
0 |
2.00 |
0.05 |
0% |
0 |
0.75 |
0 |
TRVI Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRVI|20240517|2.00C
Delta0.8124
Imp Vol4.6743
Bidaan0.6
Gamma0.1184
Teoretikal1.3
Permintaan2
Theta-0.0308
Nilai Intrinsik0.695
Volum0
Vega0.0013
Nilai Masa-0.695
Buka Faedah0
Rho0.0003
Delta / Theta-26.3919
TRVI Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTRVI|20240517|2.00P
Delta-0.0936
Imp Vol2.0295
Bidaan0
Gamma0.1693
Teoretikal0.05
Permintaan0.75
Theta-0.0082
Nilai Intrinsik-0.695
Volum0
Vega0.0008
Nilai Masa0.745
Buka Faedah1
Rho-0.0001
Delta / Theta11.3973
|
|
2.695 |
Harga @ Mei 10, 2024 19:12 GMT |
0.25 |
0% |
0 |
0.75 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
TRVI Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolTRVI|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.305
Volum0
Vega0
Nilai Masa0.555
Buka Faedah5
Rho0
Delta / Theta0
TRVI Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRVI|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik0.305
Volum0
Vega0
Nilai Masa-0.305
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.75 |
0 |
4.00 |
0 |
0% |
0.65 |
2 |
0 |
TRVI Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTRVI|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.305
Volum0
Vega0
Nilai Masa1.355
Buka Faedah6
Rho0
Delta / Theta0
TRVI Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRVI|20240517|4.00P
Delta-0.6471
Imp Vol2.9752
Bidaan0.65
Gamma0.257
Teoretikal1.32
Permintaan2
Theta-0.0265
Nilai Intrinsik1.305
Volum0
Vega0.0018
Nilai Masa-1.305
Buka Faedah0
Rho-0.0007
Delta / Theta24.4126
|
0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
1.65 |
3 |
0 |
TRVI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRVI|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.305
Volum0
Vega0
Nilai Masa2.305
Buka Faedah0
Rho0
Delta / Theta0
TRVI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRVI|20240517|5.00P
Delta-0.6956
Imp Vol3.8586
Bidaan1.65
Gamma0.1868
Teoretikal2.33
Permintaan3
Theta-0.0324
Nilai Intrinsik2.305
Volum0
Vega0.0017
Nilai Masa-2.305
Buka Faedah0
Rho-0.0009
Delta / Theta21.4973
|