0 |
0% |
18 |
22 |
0 |
17.50 |
0 |
0% |
0 |
1 |
0 |
THS Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHS|20240517|17.50C
Delta0.9728
Imp Vol2.276
Bidaan18
Gamma0.0038
Teoretikal20
Permintaan22
Theta-0.0396
Nilai Intrinsik19.76
Volum0
Vega0.0046
Nilai Masa-19.76
Buka Faedah0
Rho0.0062
Delta / Theta-24.5421
THS Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHS|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-19.76
Volum0
Vega0
Nilai Masa19.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.5 |
19.4 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
THS Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHS|20240517|20.00C
Delta0.9739
Imp Vol1.807
Bidaan15.5
Gamma0.0046
Teoretikal17.45
Permintaan19.4
Theta-0.0313
Nilai Intrinsik17.26
Volum0
Vega0.0044
Nilai Masa-17.26
Buka Faedah0
Rho0.0072
Delta / Theta-31.0849
THS Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHS|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-17.26
Volum0
Vega0
Nilai Masa17.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13 |
17.5 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
THS Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHS|20240517|22.50C
Delta0.9375
Imp Vol1.9217
Bidaan13
Gamma0.0088
Teoretikal15.25
Permintaan17.5
Theta-0.0645
Nilai Intrinsik14.76
Volum0
Vega0.009
Nilai Masa-14.76
Buka Faedah0
Rho0.0075
Delta / Theta-14.5354
THS Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHS|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.76
Volum0
Vega0
Nilai Masa14.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
37.26 |
Harga @ Mei 03, 2024 20:58 GMT |
0.4 |
0% |
0.3 |
0.45 |
14 |
40.00 |
5.3 |
0% |
1.25 |
5 |
0 |
THS Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolTHS|20240517|40.00C
Delta0.2247
Imp Vol0.4402
Bidaan0.3
Gamma0.0933
Teoretikal0.4
Permintaan0.45
Theta-0.0356
Nilai Intrinsik-2.74
Volum14
Vega0.0219
Nilai Masa3.14
Buka Faedah144
Rho0.0031
Delta / Theta-6.3215
THS Jual 40.00
Tamat: Mei 17, 2024
Akhir: 5.3
Prbhn.: 0%
SimbolTHS|20240517|40.00P
Delta-0.7677
Imp Vol0.4635
Bidaan1.25
Gamma0.0916
Teoretikal3.13
Permintaan5
Theta-0.0335
Nilai Intrinsik2.74
Volum0
Vega0.0222
Nilai Masa2.56
Buka Faedah85
Rho-0.0087
Delta / Theta22.9463
|
0.25 |
0% |
0 |
1.25 |
0 |
45.00 |
5.5 |
0% |
5.4 |
9.7 |
0 |
THS Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolTHS|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-7.74
Volum0
Vega0
Nilai Masa7.99
Buka Faedah83
Rho0
Delta / Theta0
THS Jual 45.00
Tamat: Mei 17, 2024
Akhir: 5.5
Prbhn.: 0%
SimbolTHS|20240517|45.00P
Delta-0.6791
Imp Vol1.553
Bidaan5.4
Gamma0.0317
Teoretikal9.7
Permintaan9.7
Theta-0.1408
Nilai Intrinsik7.74
Volum0
Vega0.0261
Nilai Masa-2.24
Buka Faedah0
Rho-0.0107
Delta / Theta4.8242
|
0.1 |
0% |
0 |
0.15 |
0 |
50.00 |
0 |
0% |
10 |
14.6 |
0 |
THS Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTHS|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-12.74
Volum0
Vega0
Nilai Masa12.84
Buka Faedah4
Rho0
Delta / Theta0
THS Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHS|20240517|50.00P
Delta-0.7277
Imp Vol1.8934
Bidaan10
Gamma0.0241
Teoretikal14.6
Permintaan14.6
Theta-0.1591
Nilai Intrinsik12.74
Volum0
Vega0.0242
Nilai Masa-12.74
Buka Faedah0
Rho-0.0124
Delta / Theta4.5752
|