| 0 |
0% |
4.5 |
6.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
TG Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTG|20260918|2.50C
Delta0.9893
Imp Vol2.0664
Bidaan4.5
Gamma0.0058
Teoretikal5.37
Permintaan6.1
Theta-0.0016
Nilai Intrinsik5.47
Volum0
Vega0.0005
Nilai Masa-5.47
Buka Faedah0
Rho0.0007
Delta / Theta-601.7397
TG Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTG|20260918|2.50P
Delta-0.0575
Imp Vol4.0385
Bidaan0
Gamma0.0129
Teoretikal0.38
Permintaan0.75
Theta-0.0178
Nilai Intrinsik-5.47
Volum0
Vega0.0026
Nilai Masa5.47
Buka Faedah0
Rho-0.0006
Delta / Theta3.2384
|
| 0 |
0% |
2.2 |
3.4 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
TG Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTG|20260918|5.00C
Delta0.9769
Imp Vol0.8857
Bidaan2.2
Gamma0.0277
Teoretikal2.87
Permintaan3.4
Theta-0.0014
Nilai Intrinsik2.97
Volum0
Vega0.0011
Nilai Masa-2.97
Buka Faedah1
Rho0.0014
Delta / Theta-688.4221
TG Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTG|20260918|5.00P
Delta-0.0805
Imp Vol1.3162
Bidaan0
Gamma0.0512
Teoretikal0.13
Permintaan0.25
Theta-0.0075
Nilai Intrinsik-2.97
Volum0
Vega0.0033
Nilai Masa2.97
Buka Faedah0
Rho-0.0006
Delta / Theta10.6812
|
| 0 |
0% |
0.2 |
0.85 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
TG Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTG|20260918|7.50C
Delta0.6832
Imp Vol0.3761
Bidaan0.2
Gamma0.4283
Teoretikal0.53
Permintaan0.85
Theta-0.0047
Nilai Intrinsik0.47
Volum0
Vega0.0078
Nilai Masa-0.47
Buka Faedah42
Rho0.0031
Delta / Theta-144.8891
TG Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTG|20260918|7.50P
Delta-0.3634
Imp Vol0.6152
Bidaan0
Gamma0.2745
Teoretikal0.38
Permintaan0.75
Theta-0.009
Nilai Intrinsik-0.47
Volum0
Vega0.0083
Nilai Masa0.47
Buka Faedah24
Rho-0.0026
Delta / Theta40.5192
|
|
7.97 |
Harga @ Ogos 21, 2026 20:40 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
1.95 |
2.95 |
0 |
TG Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTG|20260918|10.00C
Delta0.278
Imp Vol1.1521
Bidaan0
Gamma0.1312
Teoretikal0.38
Permintaan0.75
Theta-0.0145
Nilai Intrinsik-2.03
Volum0
Vega0.0074
Nilai Masa2.03
Buka Faedah42
Rho0.0013
Delta / Theta-19.1096
TG Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTG|20260918|10.00P
Delta-0.7468
Imp Vol1.0472
Bidaan1.95
Gamma0.1363
Teoretikal2.45
Permintaan2.95
Theta-0.0129
Nilai Intrinsik2.03
Volum0
Vega0.007
Nilai Masa-2.03
Buka Faedah0
Rho-0.0062
Delta / Theta58.0908
|
| 0 |
0% |
0 |
0.5 |
0 |
12.50 |
0 |
0% |
4.2 |
5.4 |
0 |
TG Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTG|20260918|12.50C
Delta0.173
Imp Vol1.446
Bidaan0
Gamma0.0798
Teoretikal0.25
Permintaan0.5
Theta-0.014
Nilai Intrinsik-4.53
Volum0
Vega0.0057
Nilai Masa4.53
Buka Faedah74
Rho0.0008
Delta / Theta-12.3603
TG Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTG|20260918|12.50P
Delta-0.8677
Imp Vol1.2623
Bidaan4.2
Gamma0.0751
Teoretikal4.8
Permintaan5.4
Theta-0.0102
Nilai Intrinsik4.53
Volum0
Vega0.0046
Nilai Masa-4.53
Buka Faedah0
Rho-0.0074
Delta / Theta85.1226
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
6.6 |
8 |
0 |
TG Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTG|20260918|15.00C
Delta0.1937
Imp Vol2.0099
Bidaan0
Gamma0.0616
Teoretikal0.38
Permintaan0.75
Theta-0.0209
Nilai Intrinsik-7.03
Volum0
Vega0.0061
Nilai Masa7.03
Buka Faedah0
Rho0.0008
Delta / Theta-9.2656
TG Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTG|20260918|15.00P
Delta-0.8853
Imp Vol1.5956
Bidaan6.6
Gamma0.0538
Teoretikal7.3
Permintaan8
Theta-0.0115
Nilai Intrinsik7.03
Volum0
Vega0.0042
Nilai Masa-7.03
Buka Faedah0
Rho-0.0079
Delta / Theta77.0868
|