| 0 |
0% |
2.7 |
3.8 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
TG Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTG|20261120|2.50C
Delta0.9486
Imp Vol4.4321
Bidaan2.7
Gamma0.0301
Teoretikal3.25
Permintaan3.8
Theta-0.0251
Nilai Intrinsik3.175
Volum0
Vega0.0008
Nilai Masa-3.175
Buka Faedah0
Rho0.0003
Delta / Theta-37.8608
TG Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTG|20261120|2.50P
Delta-0.0804
Imp Vol5.9591
Bidaan0
Gamma0.0319
Teoretikal0.25
Permintaan0.5
Theta-0.0498
Nilai Intrinsik-3.175
Volum0
Vega0.0012
Nilai Masa3.175
Buka Faedah0
Rho-0.0001
Delta / Theta1.614
|
| 0 |
0% |
0.5 |
1.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TG Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTG|20261120|5.00C
Delta0.7775
Imp Vol1.3202
Bidaan0.5
Gamma0.2878
Teoretikal0.8
Permintaan1.1
Theta-0.0214
Nilai Intrinsik0.675
Volum0
Vega0.0023
Nilai Masa-0.675
Buka Faedah0
Rho0.0006
Delta / Theta-36.3218
TG Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTG|20261120|5.00P
Delta-0.2894
Imp Vol2.2232
Bidaan0
Gamma0.1961
Teoretikal0.37
Permintaan0.75
Theta-0.0427
Nilai Intrinsik-0.675
Volum0
Vega0.0027
Nilai Masa0.675
Buka Faedah0
Rho-0.0004
Delta / Theta6.7768
|
|
5.675 |
Harga @ Nov. 13, 2026 20:25 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
0.95 |
2.15 |
0 |
TG Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTG|20261120|7.50C
Delta0.0624
Imp Vol1.2576
Bidaan0
Gamma0.1246
Teoretikal0.03
Permintaan0.05
Theta-0.0086
Nilai Intrinsik-1.825
Volum0
Vega0.001
Nilai Masa1.825
Buka Faedah25
Rho0.0001
Delta / Theta-7.2562
TG Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTG|20261120|7.50P
Delta-0.9762
Imp Vol0.981
Bidaan0.95
Gamma0.0686
Teoretikal1.85
Permintaan2.15
Theta-0.0034
Nilai Intrinsik1.825
Volum0
Vega0.0004
Nilai Masa-1.825
Buka Faedah0
Rho-0.0014
Delta / Theta283.5234
|
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
3.7 |
4.9 |
0 |
TG Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTG|20261120|10.00C
Delta0.0669
Imp Vol2.4654
Bidaan0
Gamma0.067
Teoretikal0.05
Permintaan0.1
Theta-0.0178
Nilai Intrinsik-4.325
Volum0
Vega0.001
Nilai Masa4.325
Buka Faedah13
Rho0.0001
Delta / Theta-3.7493
TG Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTG|20261120|10.00P
Delta-0.9818
Imp Vol1.8254
Bidaan3.7
Gamma0.029
Teoretikal4.35
Permintaan4.9
Theta-0.0045
Nilai Intrinsik4.325
Volum0
Vega0.0003
Nilai Masa-4.325
Buka Faedah0
Rho-0.0018
Delta / Theta216.9158
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
6.1 |
7.5 |
0 |
TG Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTG|20261120|12.50C
Delta0.0329
Imp Vol2.8152
Bidaan0
Gamma0.0332
Teoretikal0.03
Permintaan0.05
Theta-0.0115
Nilai Intrinsik-6.825
Volum0
Vega0.0006
Nilai Masa6.825
Buka Faedah0
Rho0
Delta / Theta-2.8488
TG Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTG|20261120|12.50P
Delta-0.9836
Imp Vol2.4516
Bidaan6.1
Gamma0.02
Teoretikal6.85
Permintaan7.5
Theta-0.0054
Nilai Intrinsik6.825
Volum0
Vega0.0003
Nilai Masa-6.825
Buka Faedah0
Rho-0.0016
Delta / Theta183.6516
|