| 0 |
0% |
4.3 |
5.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
TG Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTG|20260918|2.50C
Delta0.9421
Imp Vol6.8836
Bidaan4.3
Gamma0.0168
Teoretikal4.9
Permintaan5.5
Theta-0.055
Nilai Intrinsik4.66
Volum0
Vega0.0011
Nilai Masa-4.66
Buka Faedah1
Rho0.0003
Delta / Theta-17.1381
TG Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTG|20260918|2.50P
Delta-0.0656
Imp Vol7.8733
Bidaan0
Gamma0.0164
Teoretikal0.38
Permintaan0.75
Theta-0.0711
Nilai Intrinsik-4.66
Volum0
Vega0.0013
Nilai Masa4.66
Buka Faedah0
Rho-0.0001
Delta / Theta0.9227
|
| 0 |
0% |
1.5 |
3.1 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
TG Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTG|20260918|5.00C
Delta0.8875
Imp Vol2.4685
Bidaan1.5
Gamma0.078
Teoretikal2.3
Permintaan3.1
Theta-0.0326
Nilai Intrinsik2.16
Volum0
Vega0.0019
Nilai Masa-2.16
Buka Faedah2
Rho0.0006
Delta / Theta-27.2564
TG Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTG|20260918|5.00P
Delta-0.0592
Imp Vol1.7952
Bidaan0
Gamma0.0663
Teoretikal0.05
Permintaan0.1
Theta-0.015
Nilai Intrinsik-2.16
Volum0
Vega0.0012
Nilai Masa2.16
Buka Faedah0
Rho-0.0001
Delta / Theta3.9478
|
|
7.16 |
Harga @ Sep. 11, 2026 20:40 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
TG Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTG|20260918|7.50C
Delta0.4309
Imp Vol1.3213
Bidaan0
Gamma0.3003
Teoretikal0.38
Permintaan0.75
Theta-0.0364
Nilai Intrinsik-0.34
Volum0
Vega0.0039
Nilai Masa0.34
Buka Faedah41
Rho0.0005
Delta / Theta-11.8388
TG Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTG|20260918|7.50P
Delta-0.8638
Imp Vol0.3111
Bidaan0
Gamma0.7039
Teoretikal0.38
Permintaan0.75
Theta-0.0053
Nilai Intrinsik0.34
Volum0
Vega0.0021
Nilai Masa-0.34
Buka Faedah24
Rho-0.0013
Delta / Theta162.7709
|
| 0.05 |
0% |
0 |
0.15 |
1 |
10.00 |
0 |
0% |
2.6 |
2.95 |
0 |
TG Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTG|20260918|10.00C
Delta0.101
Imp Vol1.7391
Bidaan0
Gamma0.1026
Teoretikal0.08
Permintaan0.15
Theta-0.0217
Nilai Intrinsik-2.84
Volum1
Vega0.0018
Nilai Masa2.89
Buka Faedah43
Rho0.0001
Delta / Theta-4.6613
TG Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTG|20260918|10.00P
Delta-0.9797
Imp Vol1.127
Bidaan2.6
Gamma0.0414
Teoretikal2.86
Permintaan2.95
Theta-0.0041
Nilai Intrinsik2.84
Volum0
Vega0.0005
Nilai Masa-2.84
Buka Faedah0
Rho-0.0019
Delta / Theta241.7232
|
| 0 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
4.4 |
6.1 |
0 |
TG Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTG|20260918|12.50C
Delta0.0572
Imp Vol2.3219
Bidaan0
Gamma0.0499
Teoretikal0.05
Permintaan0.1
Theta-0.0188
Nilai Intrinsik-5.34
Volum0
Vega0.0011
Nilai Masa5.34
Buka Faedah74
Rho0.0001
Delta / Theta-3.0424
TG Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTG|20260918|12.50P
Delta-0.9834
Imp Vol1.77
Bidaan4.4
Gamma0.0223
Teoretikal5.36
Permintaan6.1
Theta-0.005
Nilai Intrinsik5.34
Volum0
Vega0.0004
Nilai Masa-5.34
Buka Faedah0
Rho-0.0019
Delta / Theta195.7482
|