| 0 |
0% |
3.8 |
5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
TG Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTG|20261016|2.50C
Delta0.9885
Imp Vol2.5172
Bidaan3.8
Gamma0.0082
Teoretikal4.46
Permintaan5
Theta-0.0029
Nilai Intrinsik4.53
Volum0
Vega0.0004
Nilai Masa-4.53
Buka Faedah0
Rho0.0004
Delta / Theta-345.1631
TG Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTG|20261016|2.50P
Delta-0.0683
Imp Vol5.3061
Bidaan0
Gamma0.0176
Teoretikal0.38
Permintaan0.75
Theta-0.0328
Nilai Intrinsik-4.53
Volum0
Vega0.0019
Nilai Masa4.53
Buka Faedah0
Rho-0.0003
Delta / Theta2.081
|
| 0 |
0% |
1.5 |
2.25 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
TG Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTG|20261016|5.00C
Delta0.9714
Imp Vol0.9136
Bidaan1.5
Gamma0.0509
Teoretikal1.96
Permintaan2.25
Theta-0.0023
Nilai Intrinsik2.03
Volum0
Vega0.0009
Nilai Masa-2.03
Buka Faedah0
Rho0.0009
Delta / Theta-414.9479
TG Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTG|20261016|5.00P
Delta-0.0411
Imp Vol0.9882
Bidaan0
Gamma0.0632
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-2.03
Volum0
Vega0.0012
Nilai Masa2.03
Buka Faedah0
Rho-0.0001
Delta / Theta9.9976
|
|
7.03 |
Harga @ Okt. 02, 2026 20:40 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
0.45 |
1.2 |
0 |
TG Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTG|20261016|7.50C
Delta0.3986
Imp Vol1.0554
Bidaan0
Gamma0.2594
Teoretikal0.38
Permintaan0.75
Theta-0.0188
Nilai Intrinsik-0.47
Volum0
Vega0.0054
Nilai Masa0.47
Buka Faedah0
Rho0.0009
Delta / Theta-21.1595
TG Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTG|20261016|7.50P
Delta-0.6394
Imp Vol0.8532
Bidaan0.45
Gamma0.31
Teoretikal0.83
Permintaan1.2
Theta-0.0152
Nilai Intrinsik0.47
Volum0
Vega0.0052
Nilai Masa-0.47
Buka Faedah0
Rho-0.0022
Delta / Theta41.9423
|
| 0 |
0% |
0 |
0.25 |
0 |
10.00 |
0 |
0% |
2.6 |
3.8 |
0 |
TG Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTG|20261016|10.00C
Delta0.1365
Imp Vol1.4504
Bidaan0
Gamma0.107
Teoretikal0.12
Permintaan0.25
Theta-0.0148
Nilai Intrinsik-2.97
Volum0
Vega0.0031
Nilai Masa2.97
Buka Faedah0
Rho0.0003
Delta / Theta-9.2231
TG Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTG|20261016|10.00P
Delta-0.8476
Imp Vol1.5145
Bidaan2.6
Gamma0.1091
Teoretikal3.2
Permintaan3.8
Theta-0.0168
Nilai Intrinsik2.97
Volum0
Vega0.0033
Nilai Masa-2.97
Buka Faedah0
Rho-0.0034
Delta / Theta50.5601
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
5.1 |
6.5 |
0 |
TG Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTG|20261016|12.50C
Delta0.2168
Imp Vol2.7405
Bidaan0
Gamma0.076
Teoretikal0.38
Permintaan0.75
Theta-0.0376
Nilai Intrinsik-5.47
Volum0
Vega0.0041
Nilai Masa5.47
Buka Faedah0
Rho0.0004
Delta / Theta-5.7682
TG Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTG|20261016|12.50P
Delta-0.8293
Imp Vol2.4114
Bidaan5.1
Gamma0.0741
Teoretikal5.8
Permintaan6.5
Theta-0.0285
Nilai Intrinsik5.47
Volum0
Vega0.0035
Nilai Masa-5.47
Buka Faedah0
Rho-0.0037
Delta / Theta29.1457
|