3.4 |
0% |
2.3 |
2.9 |
0 |
2.50 |
0.15 |
0% |
0 |
0.05 |
0 |
TMCI Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolTMCI|20240621|2.50C
Delta0.9717
Imp Vol1.351
Bidaan2.3
Gamma0.0306
Teoretikal2.6
Permintaan2.9
Theta-0.0023
Nilai Intrinsik2.5
Volum0
Vega0.001
Nilai Masa0.9
Buka Faedah4
Rho0.0022
Delta / Theta-421.2176
TMCI Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolTMCI|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.5
Volum0
Vega0
Nilai Masa2.65
Buka Faedah10
Rho0
Delta / Theta0
|
|
5 |
Harga @ Mei 17, 2024 20:13 GMT |
0.4 |
-61.9% |
0.45 |
0.7 |
68 |
5.00 |
0.45 |
50% |
0.35 |
0.5 |
124 |
TMCI Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: -61.9%
SimbolTMCI|20240621|5.00C
Delta0.5783
Imp Vol0.8589
Bidaan0.45
Gamma0.2907
Teoretikal0.57
Permintaan0.7
Theta-0.0079
Nilai Intrinsik0
Volum68
Vega0.0061
Nilai Masa0.4
Buka Faedah1,167
Rho0.0023
Delta / Theta-73.4318
TMCI Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 50%
SimbolTMCI|20240621|5.00P
Delta-0.4256
Imp Vol0.7929
Bidaan0.35
Gamma0.3169
Teoretikal0.45
Permintaan0.5
Theta-0.0066
Nilai Intrinsik0
Volum124
Vega0.0061
Nilai Masa0.45
Buka Faedah466
Rho-0.0021
Delta / Theta64.2935
|
0.09 |
-59.09% |
0.05 |
0.15 |
41 |
7.50 |
2.17 |
0% |
2.35 |
2.85 |
15 |
TMCI Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.09
Prbhn.: -59.09%
SimbolTMCI|20240621|7.50C
Delta0.1316
Imp Vol0.986
Bidaan0.05
Gamma0.138
Teoretikal0.09
Permintaan0.15
Theta-0.0048
Nilai Intrinsik-2.5
Volum41
Vega0.0033
Nilai Masa2.59
Buka Faedah522
Rho0.0006
Delta / Theta-27.4392
TMCI Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 2.17
Prbhn.: 0%
SimbolTMCI|20240621|7.50P
Delta-0.7993
Imp Vol1.2384
Bidaan2.35
Gamma0.1469
Teoretikal2.6
Permintaan2.85
Theta-0.0071
Nilai Intrinsik2.5
Volum15
Vega0.0044
Nilai Masa-0.33
Buka Faedah147
Rho-0.0042
Delta / Theta112.7662
|
0.05 |
0% |
0 |
0.1 |
100 |
10.00 |
4.58 |
0% |
4.8 |
5.3 |
15 |
TMCI Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTMCI|20240621|10.00C
Delta0.0658
Imp Vol1.2797
Bidaan0
Gamma0.0638
Teoretikal0.05
Permintaan0.1
Theta-0.0037
Nilai Intrinsik-5
Volum100
Vega0.002
Nilai Masa5.05
Buka Faedah114
Rho0.0003
Delta / Theta-17.7373
TMCI Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 4.58
Prbhn.: 0%
SimbolTMCI|20240621|10.00P
Delta-0.8697
Imp Vol1.6227
Bidaan4.8
Gamma0.0853
Teoretikal5.05
Permintaan5.3
Theta-0.0069
Nilai Intrinsik5
Volum15
Vega0.0033
Nilai Masa-0.42
Buka Faedah5
Rho-0.005
Delta / Theta126.9213
|