40.2 |
0% |
85.6 |
90 |
0 |
40.00 |
0.15 |
0% |
0 |
4.8 |
0 |
TMDX Beli 40.00
Tamat: Mei 17, 2024
Akhir: 40.2
Prbhn.: 0%
SimbolTMDX|20240517|40.00C
Delta0.9665
Imp Vol4.1838
Bidaan85.6
Gamma0.0007
Teoretikal90
Permintaan90
Theta-0.2841
Nilai Intrinsik87.99
Volum0
Vega0.0187
Nilai Masa-47.79
Buka Faedah1
Rho0.0129
Delta / Theta-3.4017
TMDX Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolTMDX|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-87.99
Volum0
Vega0
Nilai Masa88.14
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
83 |
87.5 |
0 |
42.50 |
0 |
0% |
0 |
4.8 |
0 |
TMDX Beli 42.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTMDX|20240517|42.50C
Delta0.9646
Imp Vol3.9803
Bidaan83
Gamma0.0008
Teoretikal87.5
Permintaan87.5
Theta-0.2832
Nilai Intrinsik85.49
Volum0
Vega0.0196
Nilai Masa-85.49
Buka Faedah0
Rho0.0138
Delta / Theta-3.4058
TMDX Jual 42.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTMDX|20240517|42.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-85.49
Volum0
Vega0
Nilai Masa85.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
80.5 |
85 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
TMDX Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTMDX|20240517|45.00C
Delta0.9627
Imp Vol3.7897
Bidaan80.5
Gamma0.0009
Teoretikal85
Permintaan85
Theta-0.2821
Nilai Intrinsik82.99
Volum0
Vega0.0204
Nilai Masa-82.99
Buka Faedah0
Rho0.0147
Delta / Theta-3.4125
TMDX Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTMDX|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-82.99
Volum0
Vega0
Nilai Masa82.99
Buka Faedah0
Rho0
Delta / Theta0
|
|
127.99 |
Harga @ Mei 03, 2024 21:16 GMT |
4.3 |
19.44% |
4 |
4.7 |
190 |
130.00 |
6.25 |
-47.92% |
4.6 |
6.8 |
13 |
TMDX Beli 130.00
Tamat: Mei 17, 2024
Akhir: 4.3
Prbhn.: 19.44%
SimbolTMDX|20240517|130.00C
Delta0.4658
Imp Vol0.5093
Bidaan4
Gamma0.0311
Teoretikal4.3
Permintaan4.7
Theta-0.1893
Nilai Intrinsik-2.01
Volum190
Vega0.0996
Nilai Masa6.31
Buka Faedah238
Rho0.0212
Delta / Theta-2.4607
TMDX Jual 130.00
Tamat: Mei 17, 2024
Akhir: 6.25
Prbhn.: -47.92%
SimbolTMDX|20240517|130.00P
Delta-0.5339
Imp Vol0.5277
Bidaan4.6
Gamma0.0302
Teoretikal6.25
Permintaan6.8
Theta-0.1786
Nilai Intrinsik2.01
Volum13
Vega0.0996
Nilai Masa4.24
Buka Faedah75
Rho-0.0238
Delta / Theta2.9896
|
2.3 |
-2.13% |
2.35 |
3 |
63 |
135.00 |
0 |
0% |
7.9 |
12 |
0 |
TMDX Beli 135.00
Tamat: Mei 17, 2024
Akhir: 2.3
Prbhn.: -2.13%
SimbolTMDX|20240517|135.00C
Delta0.3273
Imp Vol0.5251
Bidaan2.35
Gamma0.0274
Teoretikal2.68
Permintaan3
Theta-0.1754
Nilai Intrinsik-7.01
Volum63
Vega0.0905
Nilai Masa9.31
Buka Faedah188
Rho0.015
Delta / Theta-1.8661
TMDX Jual 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTMDX|20240517|135.00P
Delta-0.6561
Imp Vol0.5805
Bidaan7.9
Gamma0.0255
Teoretikal9.95
Permintaan12
Theta-0.1801
Nilai Intrinsik7.01
Volum0
Vega0.0922
Nilai Masa-7.01
Buka Faedah0
Rho-0.0287
Delta / Theta3.6428
|
1.5 |
11.11% |
1.15 |
1.75 |
80 |
140.00 |
0 |
0% |
12 |
16 |
0 |
TMDX Beli 140.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 11.11%
SimbolTMDX|20240517|140.00C
Delta0.2112
Imp Vol0.5244
Bidaan1.15
Gamma0.022
Teoretikal1.5
Permintaan1.75
Theta-0.1395
Nilai Intrinsik-12.01
Volum80
Vega0.0725
Nilai Masa13.51
Buka Faedah251
Rho0.0098
Delta / Theta-1.5143
TMDX Jual 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTMDX|20240517|140.00P
Delta-0.7496
Imp Vol0.6194
Bidaan12
Gamma0.0207
Teoretikal14
Permintaan16
Theta-0.1641
Nilai Intrinsik12.01
Volum0
Vega0.0796
Nilai Masa-12.01
Buka Faedah0
Rho-0.0314
Delta / Theta4.5689
|