| 0 |
0% |
56.6 |
60 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
TRNS Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260618|30.00C
Delta0.9788
Imp Vol3.4521
Bidaan56.6
Gamma0.0009
Teoretikal58.3
Permintaan60
Theta-0.1193
Nilai Intrinsik57.72
Volum0
Vega0.0081
Nilai Masa-57.72
Buka Faedah0
Rho0.0091
Delta / Theta-8.2073
TRNS Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260618|30.00P
Delta-0.0075
Imp Vol2.709
Bidaan0
Gamma0.0005
Teoretikal0.12
Permintaan0.25
Theta-0.0372
Nilai Intrinsik-57.72
Volum0
Vega0.0033
Nilai Masa57.72
Buka Faedah3
Rho-0.0002
Delta / Theta0.2021
|
| 0 |
0% |
51.5 |
55 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
TRNS Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260618|35.00C
Delta0.977
Imp Vol2.9337
Bidaan51.5
Gamma0.0012
Teoretikal53.25
Permintaan55
Theta-0.1092
Nilai Intrinsik52.72
Volum0
Vega0.0087
Nilai Masa-52.72
Buka Faedah0
Rho0.0107
Delta / Theta-8.9502
TRNS Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260618|35.00P
Delta-0.0087
Imp Vol2.3437
Bidaan0
Gamma0.0006
Teoretikal0.13
Permintaan0.25
Theta-0.0367
Nilai Intrinsik-52.72
Volum0
Vega0.0038
Nilai Masa52.72
Buka Faedah11
Rho-0.0003
Delta / Theta0.238
|
| 0 |
0% |
46.4 |
50 |
0 |
40.00 |
0 |
0% |
0 |
0.25 |
0 |
TRNS Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260618|40.00C
Delta0.9755
Imp Vol2.4893
Bidaan46.4
Gamma0.0015
Teoretikal48.2
Permintaan50
Theta-0.0986
Nilai Intrinsik47.72
Volum0
Vega0.0092
Nilai Masa-47.72
Buka Faedah0
Rho0.0123
Delta / Theta-9.8906
TRNS Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260618|40.00P
Delta-0.0101
Imp Vol2.028
Bidaan0
Gamma0.0008
Teoretikal0.13
Permintaan0.25
Theta-0.0361
Nilai Intrinsik-47.72
Volum0
Vega0.0043
Nilai Masa47.72
Buka Faedah12
Rho-0.0003
Delta / Theta0.2802
|
|
87.72 |
Harga @ Jun. 06, 2026 21:12 GMT |
| 5.2 |
0% |
2.1 |
2.5 |
1 |
90.00 |
0 |
0% |
4.3 |
4.9 |
0 |
TRNS Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolTRNS|20260618|90.00C
Delta0.4135
Imp Vol0.5096
Bidaan2.1
Gamma0.0481
Teoretikal2.3
Permintaan2.5
Theta-0.1349
Nilai Intrinsik-2.28
Volum1
Vega0.062
Nilai Masa7.48
Buka Faedah192
Rho0.0112
Delta / Theta-3.0644
TRNS Jual 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260618|90.00P
Delta-0.5836
Imp Vol0.5286
Bidaan4.3
Gamma0.0466
Teoretikal4.6
Permintaan4.9
Theta-0.132
Nilai Intrinsik2.28
Volum0
Vega0.062
Nilai Masa-2.28
Buka Faedah0
Rho-0.0154
Delta / Theta4.422
|
| 0 |
0% |
0.95 |
1.25 |
0 |
95.00 |
0 |
0% |
8 |
8.7 |
0 |
TRNS Beli 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260618|95.00C
Delta0.2287
Imp Vol0.5464
Bidaan0.95
Gamma0.0348
Teoretikal1.1
Permintaan1.25
Theta-0.1115
Nilai Intrinsik-7.28
Volum0
Vega0.0481
Nilai Masa7.28
Buka Faedah5
Rho0.0062
Delta / Theta-2.0511
TRNS Jual 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260618|95.00P
Delta-0.7675
Imp Vol0.5598
Bidaan8
Gamma0.0346
Teoretikal8.35
Permintaan8.7
Theta-0.1075
Nilai Intrinsik7.28
Volum0
Vega0.0485
Nilai Masa-7.28
Buka Faedah0
Rho-0.0188
Delta / Theta7.1411
|
| 0.7 |
0% |
0.4 |
0.6 |
1 |
100.00 |
0 |
0% |
12.3 |
13.6 |
0 |
TRNS Beli 100.00
Tamat: Jun. 18, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolTRNS|20260618|100.00C
Delta0.1166
Imp Vol0.5756
Bidaan0.4
Gamma0.0214
Teoretikal0.5
Permintaan0.6
Theta-0.0758
Nilai Intrinsik-12.28
Volum1
Vega0.0312
Nilai Masa12.98
Buka Faedah210
Rho0.0032
Delta / Theta-1.5397
TRNS Jual 100.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260618|100.00P
Delta-0.8533
Imp Vol0.6522
Bidaan12.3
Gamma0.0224
Teoretikal12.95
Permintaan13.6
Theta-0.0931
Nilai Intrinsik12.28
Volum0
Vega0.0365
Nilai Masa-12.28
Buka Faedah2
Rho-0.0199
Delta / Theta9.1685
|