| 0 |
0% |
40.5 |
45 |
0 |
45.00 |
0 |
0% |
0 |
0.25 |
0 |
TRNS Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260821|45.00C
Delta0.9757
Imp Vol1.1712
Bidaan40.5
Gamma0.0018
Teoretikal42.75
Permintaan45
Theta-0.0294
Nilai Intrinsik41.28
Volum0
Vega0.0159
Nilai Masa-41.28
Buka Faedah0
Rho0.0429
Delta / Theta-33.173
TRNS Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260821|45.00P
Delta-0.0118
Imp Vol0.9929
Bidaan0
Gamma0.0011
Teoretikal0.13
Permintaan0.25
Theta-0.0114
Nilai Intrinsik-41.28
Volum0
Vega0.0086
Nilai Masa41.28
Buka Faedah0
Rho-0.0011
Delta / Theta1.0384
|
| 0 |
0% |
35.5 |
40 |
0 |
50.00 |
0 |
0% |
0.05 |
4.8 |
0 |
TRNS Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260821|50.00C
Delta0.9729
Imp Vol0.9967
Bidaan35.5
Gamma0.0023
Teoretikal37.75
Permintaan40
Theta-0.0282
Nilai Intrinsik36.28
Volum0
Vega0.0174
Nilai Masa-36.28
Buka Faedah0
Rho0.0478
Delta / Theta-34.4853
TRNS Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260821|50.00P
Delta-0.0909
Imp Vol1.637
Bidaan0.05
Gamma0.0036
Teoretikal2.43
Permintaan4.8
Theta-0.0996
Nilai Intrinsik-36.28
Volum0
Vega0.0454
Nilai Masa36.28
Buka Faedah0
Rho-0.0096
Delta / Theta0.913
|
| 0 |
0% |
30.5 |
34.9 |
0 |
55.00 |
0 |
0% |
0.15 |
0.35 |
0 |
TRNS Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260821|55.00C
Delta0.9731
Imp Vol0.8115
Bidaan30.5
Gamma0.0028
Teoretikal32.7
Permintaan34.9
Theta-0.0242
Nilai Intrinsik31.28
Volum0
Vega0.0172
Nilai Masa-31.28
Buka Faedah0
Rho0.0529
Delta / Theta-40.2012
TRNS Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260821|55.00P
Delta-0.0266
Imp Vol0.8091
Bidaan0.15
Gamma0.0027
Teoretikal0.25
Permintaan0.35
Theta-0.0185
Nilai Intrinsik-31.28
Volum0
Vega0.0171
Nilai Masa31.28
Buka Faedah0
Rho-0.0024
Delta / Theta1.4415
|
|
86.28 |
Harga @ Jul. 20, 2026 19:59 GMT |
| 0 |
0% |
4.5 |
5 |
0 |
90.00 |
0 |
0% |
7 |
7.6 |
0 |
TRNS Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260821|90.00C
Delta0.4679
Imp Vol0.5242
Bidaan4.5
Gamma0.0273
Teoretikal4.75
Permintaan5
Theta-0.0819
Nilai Intrinsik-3.72
Volum0
Vega0.1104
Nilai Masa3.72
Buka Faedah0
Rho0.0366
Delta / Theta-5.7123
TRNS Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260821|90.00P
Delta-0.5333
Imp Vol0.533
Bidaan7
Gamma0.027
Teoretikal7.3
Permintaan7.6
Theta-0.075
Nilai Intrinsik3.72
Volum0
Vega0.1103
Nilai Masa-3.72
Buka Faedah0
Rho-0.0449
Delta / Theta7.1145
|
| 0 |
0% |
2.9 |
3.3 |
0 |
95.00 |
0 |
0% |
10.3 |
11 |
0 |
TRNS Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260821|95.00C
Delta0.3448
Imp Vol0.5291
Bidaan2.9
Gamma0.0251
Teoretikal3.1
Permintaan3.3
Theta-0.0759
Nilai Intrinsik-8.72
Volum0
Vega0.1023
Nilai Masa8.72
Buka Faedah0
Rho0.0273
Delta / Theta-4.5435
TRNS Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260821|95.00P
Delta-0.6553
Imp Vol0.5387
Bidaan10.3
Gamma0.0248
Teoretikal10.65
Permintaan11
Theta-0.069
Nilai Intrinsik8.72
Volum0
Vega0.1022
Nilai Masa-8.72
Buka Faedah0
Rho-0.0537
Delta / Theta9.5002
|
| 0 |
0% |
1.8 |
2.2 |
0 |
100.00 |
0 |
0% |
14.2 |
15 |
0 |
TRNS Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260821|100.00C
Delta0.2452
Imp Vol0.5378
Bidaan1.8
Gamma0.0211
Teoretikal2
Permintaan2.2
Theta-0.0655
Nilai Intrinsik-13.72
Volum0
Vega0.0874
Nilai Masa13.72
Buka Faedah0
Rho0.0197
Delta / Theta-3.7457
TRNS Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260821|100.00P
Delta-0.7522
Imp Vol0.5543
Bidaan14.2
Gamma0.0208
Teoretikal14.6
Permintaan15
Theta-0.0598
Nilai Intrinsik13.72
Volum0
Vega0.0876
Nilai Masa-13.72
Buka Faedah0
Rho-0.0577
Delta / Theta12.5796
|