| 0 |
0% |
47.8 |
51.5 |
0 |
45.00 |
0 |
0% |
0 |
2.45 |
0 |
TRNS Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260821|45.00C
Delta0.9996
Imp Vol1.1758
Bidaan47.8
Gamma0.0001
Teoretikal49.86
Permintaan51.5
Theta-0.0056
Nilai Intrinsik48.53
Volum0
Vega0.0003
Nilai Masa-48.53
Buka Faedah0
Rho0.0172
Delta / Theta-179.0442
TRNS Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260821|45.00P
Delta-0.0474
Imp Vol2.7114
Bidaan0
Gamma0.002
Teoretikal1.23
Permintaan2.45
Theta-0.177
Nilai Intrinsik-48.53
Volum0
Vega0.0183
Nilai Masa48.53
Buka Faedah0
Rho-0.002
Delta / Theta0.2675
|
| 0 |
0% |
42.8 |
46.5 |
0 |
50.00 |
0 |
0% |
0 |
3.9 |
0 |
TRNS Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260821|50.00C
Delta0.9991
Imp Vol1.0879
Bidaan42.8
Gamma0.0002
Teoretikal44.87
Permintaan46.5
Theta-0.0072
Nilai Intrinsik43.53
Volum0
Vega0.0006
Nilai Masa-43.53
Buka Faedah0
Rho0.0191
Delta / Theta-138.5492
TRNS Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260821|50.00P
Delta-0.07
Imp Vol2.7022
Bidaan0
Gamma0.0027
Teoretikal1.95
Permintaan3.9
Theta-0.2398
Nilai Intrinsik-43.53
Volum0
Vega0.0249
Nilai Masa43.53
Buka Faedah35
Rho-0.003
Delta / Theta0.2919
|
| 0 |
0% |
37.8 |
41.5 |
0 |
55.00 |
0 |
0% |
0 |
2.45 |
0 |
TRNS Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260821|55.00C
Delta0.9984
Imp Vol0.9734
Bidaan37.8
Gamma0.0003
Teoretikal39.88
Permintaan41.5
Theta-0.0087
Nilai Intrinsik38.53
Volum0
Vega0.0009
Nilai Masa-38.53
Buka Faedah0
Rho0.021
Delta / Theta-114.7905
TRNS Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260821|55.00P
Delta-0.0618
Imp Vol2.0856
Bidaan0
Gamma0.0031
Teoretikal1.23
Permintaan2.45
Theta-0.1679
Nilai Intrinsik-38.53
Volum0
Vega0.0226
Nilai Masa38.53
Buka Faedah0
Rho-0.0025
Delta / Theta0.3679
|
|
93.53 |
Harga @ Ogos 07, 2026 19:59 GMT |
| 0 |
0% |
2.3 |
3.1 |
0 |
95.00 |
0 |
0% |
2.4 |
3.1 |
0 |
TRNS Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260821|95.00C
Delta0.5102
Imp Vol0.3694
Bidaan2.3
Gamma0.0582
Teoretikal2.7
Permintaan3.1
Theta-0.1022
Nilai Intrinsik-1.47
Volum0
Vega0.074
Nilai Masa1.47
Buka Faedah50
Rho0.0175
Delta / Theta-4.9913
TRNS Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260821|95.00P
Delta-0.4918
Imp Vol0.3651
Bidaan2.4
Gamma0.0591
Teoretikal2.75
Permintaan3.1
Theta-0.0923
Nilai Intrinsik1.47
Volum0
Vega0.074
Nilai Masa-1.47
Buka Faedah0
Rho-0.0162
Delta / Theta5.3275
|
| 0 |
0% |
0.65 |
1.25 |
0 |
100.00 |
0 |
0% |
5.4 |
6.6 |
0 |
TRNS Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260821|100.00C
Delta0.2446
Imp Vol0.3656
Bidaan0.65
Gamma0.0463
Teoretikal0.95
Permintaan1.25
Theta-0.0784
Nilai Intrinsik-6.47
Volum0
Vega0.0583
Nilai Masa6.47
Buka Faedah52
Rho0.0085
Delta / Theta-3.1224
TRNS Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260821|100.00P
Delta-0.7641
Imp Vol0.3587
Bidaan5.4
Gamma0.0468
Teoretikal6
Permintaan6.6
Theta-0.0673
Nilai Intrinsik6.47
Volum0
Vega0.057
Nilai Masa-6.47
Buka Faedah0
Rho-0.0221
Delta / Theta11.347
|
| 0 |
0% |
0.15 |
0.4 |
0 |
105.00 |
0 |
0% |
9 |
12.7 |
0 |
TRNS Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260821|105.00C
Delta0.0887
Imp Vol0.3718
Bidaan0.15
Gamma0.0233
Teoretikal0.28
Permintaan0.4
Theta-0.0404
Nilai Intrinsik-11.47
Volum0
Vega0.0298
Nilai Masa11.47
Buka Faedah3
Rho0.0031
Delta / Theta-2.195
TRNS Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260821|105.00P
Delta-0.8419
Imp Vol0.4979
Bidaan9
Gamma0.0265
Teoretikal10.85
Permintaan12.7
Theta-0.0733
Nilai Intrinsik11.47
Volum0
Vega0.0447
Nilai Masa-11.47
Buka Faedah0
Rho-0.0235
Delta / Theta11.4783
|