| 0 |
0% |
57.5 |
60.6 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
TRNS Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260618|30.00C
Delta0
Imp Vol0
Bidaan57.5
Gamma0
Teoretikal0
Permintaan60.6
Theta0
Nilai Intrinsik59.77
Volum0
Vega0
Nilai Masa-59.77
Buka Faedah0
Rho0
Delta / Theta0
TRNS Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260618|30.00P
Delta-0.0072
Imp Vol3.0175
Bidaan0
Gamma0.0004
Teoretikal0.13
Permintaan0.25
Theta-0.0449
Nilai Intrinsik-59.77
Volum0
Vega0.003
Nilai Masa59.77
Buka Faedah3
Rho-0.0002
Delta / Theta0.161
|
| 0 |
0% |
52.5 |
56.6 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
TRNS Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260618|35.00C
Delta0
Imp Vol0
Bidaan52.5
Gamma0
Teoretikal0
Permintaan56.6
Theta0
Nilai Intrinsik54.77
Volum0
Vega0
Nilai Masa-54.77
Buka Faedah0
Rho0
Delta / Theta0
TRNS Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260618|35.00P
Delta-0.0084
Imp Vol2.6182
Bidaan0
Gamma0.0006
Teoretikal0.13
Permintaan0.25
Theta-0.0443
Nilai Intrinsik-54.77
Volum0
Vega0.0034
Nilai Masa54.77
Buka Faedah11
Rho-0.0002
Delta / Theta0.189
|
| 0 |
0% |
47.5 |
51 |
0 |
40.00 |
0 |
0% |
0 |
0.25 |
0 |
TRNS Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260618|40.00C
Delta0
Imp Vol0
Bidaan47.5
Gamma0
Teoretikal0
Permintaan51
Theta0
Nilai Intrinsik49.77
Volum0
Vega0
Nilai Masa-49.77
Buka Faedah0
Rho0
Delta / Theta0
TRNS Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260618|40.00P
Delta-0.0097
Imp Vol2.2733
Bidaan0
Gamma0.0008
Teoretikal0.13
Permintaan0.25
Theta-0.0437
Nilai Intrinsik-49.77
Volum0
Vega0.0038
Nilai Masa49.77
Buka Faedah12
Rho-0.0003
Delta / Theta0.2216
|
|
89.77 |
Harga @ Jun. 08, 2026 21:13 GMT |
| 5.2 |
0% |
2.65 |
3.7 |
0 |
90.00 |
0 |
0% |
1.8 |
3.3 |
0 |
TRNS Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolTRNS|20260618|90.00C
Delta0.5112
Imp Vol0.5472
Bidaan2.65
Gamma0.0491
Teoretikal3.18
Permintaan3.7
Theta-0.1664
Nilai Intrinsik-0.23
Volum0
Vega0.0593
Nilai Masa5.43
Buka Faedah192
Rho0.0117
Delta / Theta-3.0728
TRNS Jual 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260618|90.00P
Delta-0.4966
Imp Vol0.417
Bidaan1.8
Gamma0.0646
Teoretikal2.55
Permintaan3.3
Theta-0.1195
Nilai Intrinsik0.23
Volum0
Vega0.0593
Nilai Masa-0.23
Buka Faedah0
Rho-0.0111
Delta / Theta4.1547
|
| 0 |
0% |
1.15 |
1.8 |
0 |
95.00 |
0 |
0% |
5.9 |
6.9 |
0 |
TRNS Beli 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260618|95.00C
Delta0.2924
Imp Vol0.5665
Bidaan1.15
Gamma0.0408
Teoretikal1.48
Permintaan1.8
Theta-0.1471
Nilai Intrinsik-5.23
Volum0
Vega0.0511
Nilai Masa5.23
Buka Faedah5
Rho0.0068
Delta / Theta-1.9878
TRNS Jual 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260618|95.00P
Delta-0.7279
Imp Vol0.522
Bidaan5.9
Gamma0.043
Teoretikal6.4
Permintaan6.9
Theta-0.123
Nilai Intrinsik5.23
Volum0
Vega0.0493
Nilai Masa-5.23
Buka Faedah0
Rho-0.0154
Delta / Theta5.9174
|
| 0.7 |
0% |
0.45 |
0.6 |
0 |
100.00 |
0 |
0% |
10 |
11.2 |
0 |
TRNS Beli 100.00
Tamat: Jun. 18, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolTRNS|20260618|100.00C
Delta0.1318
Imp Vol0.555
Bidaan0.45
Gamma0.0259
Teoretikal0.53
Permintaan0.6
Theta-0.0892
Nilai Intrinsik-10.23
Volum0
Vega0.0317
Nilai Masa10.93
Buka Faedah209
Rho0.0031
Delta / Theta-1.4776
TRNS Jual 100.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260618|100.00P
Delta-0.8841
Imp Vol0.5284
Bidaan10
Gamma0.0252
Teoretikal10.6
Permintaan11.2
Theta-0.0706
Nilai Intrinsik10.23
Volum0
Vega0.0289
Nilai Masa-10.23
Buka Faedah2
Rho-0.0161
Delta / Theta12.5298
|