| 0 |
0% |
34.5 |
38.4 |
0 |
50.00 |
0 |
0% |
0 |
0.25 |
0 |
TRNS Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20261016|50.00C
Delta0.9994
Imp Vol1.2676
Bidaan34.5
Gamma0.0001
Teoretikal36.69
Permintaan38.4
Theta-0.0077
Nilai Intrinsik36.33
Volum0
Vega0.0003
Nilai Masa-36.33
Buka Faedah0
Rho0.0096
Delta / Theta-129.351
TRNS Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20261016|50.00P
Delta-0.014
Imp Vol1.927
Bidaan0
Gamma0.0015
Teoretikal0.13
Permintaan0.25
Theta-0.059
Nilai Intrinsik-36.33
Volum0
Vega0.0043
Nilai Masa36.33
Buka Faedah0
Rho-0.0002
Delta / Theta0.2381
|
| 0 |
0% |
29.5 |
33.4 |
0 |
55.00 |
0 |
0% |
0 |
0.25 |
0 |
TRNS Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20261016|55.00C
Delta0.9979
Imp Vol1.1797
Bidaan29.5
Gamma0.0005
Teoretikal31.7
Permintaan33.4
Theta-0.0124
Nilai Intrinsik31.33
Volum0
Vega0.0008
Nilai Masa-31.33
Buka Faedah0
Rho0.0105
Delta / Theta-80.1681
TRNS Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20261016|55.00P
Delta-0.0165
Imp Vol1.628
Bidaan0
Gamma0.0021
Teoretikal0.13
Permintaan0.25
Theta-0.0572
Nilai Intrinsik-31.33
Volum0
Vega0.0049
Nilai Masa31.33
Buka Faedah0
Rho-0.0003
Delta / Theta0.2885
|
| 0 |
0% |
24.5 |
28.7 |
0 |
60.00 |
0 |
0% |
0 |
0.25 |
0 |
TRNS Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20261016|60.00C
Delta0.9984
Imp Vol0.9216
Bidaan24.5
Gamma0.0005
Teoretikal26.7
Permintaan28.7
Theta-0.0105
Nilai Intrinsik26.33
Volum0
Vega0.0006
Nilai Masa-26.33
Buka Faedah0
Rho0.0115
Delta / Theta-95.4679
TRNS Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20261016|60.00P
Delta-0.0197
Imp Vol1.3521
Bidaan0
Gamma0.0029
Teoretikal0.13
Permintaan0.25
Theta-0.0552
Nilai Intrinsik-26.33
Volum0
Vega0.0057
Nilai Masa26.33
Buka Faedah0
Rho-0.0003
Delta / Theta0.3567
|
|
86.33 |
Harga @ Okt. 09, 2026 19:59 GMT |
| 0 |
0% |
0.4 |
0.65 |
0 |
90.00 |
0 |
0% |
3.6 |
4.5 |
0 |
TRNS Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20261016|90.00C
Delta0.225
Imp Vol0.3446
Bidaan0.4
Gamma0.0725
Teoretikal0.53
Permintaan0.65
Theta-0.0906
Nilai Intrinsik-3.67
Volum0
Vega0.036
Nilai Masa3.67
Buka Faedah0
Rho0.0036
Delta / Theta-2.4833
TRNS Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20261016|90.00P
Delta-0.7389
Imp Vol0.4062
Bidaan3.6
Gamma0.0671
Teoretikal4.05
Permintaan4.5
Theta-0.1074
Nilai Intrinsik3.67
Volum0
Vega0.039
Nilai Masa-3.67
Buka Faedah0
Rho-0.0102
Delta / Theta6.8776
|
| 0 |
0% |
0 |
3.9 |
0 |
95.00 |
0 |
0% |
7.3 |
10.5 |
0 |
TRNS Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20261016|95.00C
Delta0.2795
Imp Vol1.0074
Bidaan0
Gamma0.0278
Teoretikal1.95
Permintaan3.9
Theta-0.2928
Nilai Intrinsik-8.67
Volum0
Vega0.0404
Nilai Masa8.67
Buka Faedah5
Rho0.0043
Delta / Theta-0.9546
TRNS Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20261016|95.00P
Delta-0.8434
Imp Vol0.631
Bidaan7.3
Gamma0.0319
Teoretikal8.9
Permintaan10.5
Theta-0.1233
Nilai Intrinsik8.67
Volum0
Vega0.0288
Nilai Masa-8.67
Buka Faedah0
Rho-0.0114
Delta / Theta6.8424
|
| 0.1 |
0% |
0 |
0.1 |
0 |
100.00 |
0 |
0% |
12.3 |
15.5 |
0 |
TRNS Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTRNS|20261016|100.00C
Delta0.0226
Imp Vol0.5052
Bidaan0
Gamma0.0089
Teoretikal0.05
Permintaan0.1
Theta-0.0235
Nilai Intrinsik-13.67
Volum0
Vega0.0064
Nilai Masa13.77
Buka Faedah367
Rho0.0004
Delta / Theta-0.9636
TRNS Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20261016|100.00P
Delta-0.8762
Imp Vol0.8528
Bidaan12.3
Gamma0.0201
Teoretikal13.9
Permintaan15.5
Theta-0.1426
Nilai Intrinsik13.67
Volum0
Vega0.0245
Nilai Masa-13.67
Buka Faedah0
Rho-0.012
Delta / Theta6.1434
|