| 0 |
0% |
39 |
43.8 |
0 |
45.00 |
0 |
0% |
0 |
0.25 |
0 |
TRNS Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20261120|45.00C
Delta0.9922
Imp Vol1.1949
Bidaan39
Gamma0.0009
Teoretikal41.4
Permintaan43.8
Theta-0.0173
Nilai Intrinsik41.69
Volum0
Vega0.0044
Nilai Masa-41.69
Buka Faedah0
Rho0.0254
Delta / Theta-57.4612
TRNS Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20261120|45.00P
Delta-0.0121
Imp Vol1.2968
Bidaan0
Gamma0.0012
Teoretikal0.12
Permintaan0.25
Theta-0.02
Nilai Intrinsik-41.69
Volum0
Vega0.0065
Nilai Masa41.69
Buka Faedah0
Rho-0.0006
Delta / Theta0.6059
|
| 0 |
0% |
34 |
38.9 |
0 |
50.00 |
0 |
0% |
0.05 |
0.25 |
0 |
TRNS Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20261120|50.00C
Delta0.9873
Imp Vol1.0838
Bidaan34
Gamma0.0015
Teoretikal36.45
Permintaan38.9
Theta-0.0227
Nilai Intrinsik36.69
Volum0
Vega0.0068
Nilai Masa-36.69
Buka Faedah0
Rho0.028
Delta / Theta-43.4506
TRNS Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20261120|50.00P
Delta-0.0162
Imp Vol1.1387
Bidaan0.05
Gamma0.0017
Teoretikal0.15
Permintaan0.25
Theta-0.0225
Nilai Intrinsik-36.69
Volum0
Vega0.0084
Nilai Masa36.69
Buka Faedah0
Rho-0.0008
Delta / Theta0.7188
|
| 0 |
0% |
29.5 |
34 |
0 |
55.00 |
0 |
0% |
0.1 |
0.25 |
0 |
TRNS Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20261120|55.00C
Delta0.9623
Imp Vol1.1482
Bidaan29.5
Gamma0.0035
Teoretikal31.75
Permintaan34
Theta-0.0519
Nilai Intrinsik31.69
Volum0
Vega0.017
Nilai Masa-31.69
Buka Faedah0
Rho0.0295
Delta / Theta-18.5599
TRNS Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20261120|55.00P
Delta-0.0213
Imp Vol0.9866
Bidaan0.1
Gamma0.0025
Teoretikal0.18
Permintaan0.25
Theta-0.0246
Nilai Intrinsik-31.69
Volum0
Vega0.0106
Nilai Masa31.69
Buka Faedah0
Rho-0.0011
Delta / Theta0.8653
|
|
86.69 |
Harga @ Okt. 30, 2026 19:59 GMT |
| 0 |
0% |
3.2 |
3.8 |
0 |
90.00 |
5.04 |
0% |
6.7 |
7.4 |
0 |
TRNS Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20261120|90.00C
Delta0.4179
Imp Vol0.6046
Bidaan3.2
Gamma0.0312
Teoretikal3.5
Permintaan3.8
Theta-0.1197
Nilai Intrinsik-3.31
Volum0
Vega0.0808
Nilai Masa3.31
Buka Faedah5
Rho0.0187
Delta / Theta-3.491
TRNS Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 5.04
Prbhn.: 0%
SimbolTRNS|20261120|90.00P
Delta-0.5852
Imp Vol0.5998
Bidaan6.7
Gamma0.0316
Teoretikal7.05
Permintaan7.4
Theta-0.11
Nilai Intrinsik3.31
Volum0
Vega0.0806
Nilai Masa1.73
Buka Faedah99
Rho-0.0271
Delta / Theta5.3191
|
| 0 |
0% |
1.75 |
2.15 |
0 |
95.00 |
0 |
0% |
10.1 |
11 |
0 |
TRNS Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20261120|95.00C
Delta0.2765
Imp Vol0.5937
Bidaan1.75
Gamma0.0272
Teoretikal1.95
Permintaan2.15
Theta-0.1001
Nilai Intrinsik-8.31
Volum0
Vega0.0692
Nilai Masa8.31
Buka Faedah252
Rho0.0126
Delta / Theta-2.7608
TRNS Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20261120|95.00P
Delta-0.726
Imp Vol0.595
Bidaan10.1
Gamma0.0273
Teoretikal10.55
Permintaan11
Theta-0.0915
Nilai Intrinsik8.31
Volum0
Vega0.0688
Nilai Masa-8.31
Buka Faedah0
Rho-0.0322
Delta / Theta7.9343
|
| 0 |
0% |
0.85 |
1.15 |
0 |
100.00 |
0 |
0% |
14 |
15.2 |
0 |
TRNS Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20261120|100.00C
Delta0.1658
Imp Vol0.5844
Bidaan0.85
Gamma0.0206
Teoretikal1
Permintaan1.15
Theta-0.0731
Nilai Intrinsik-13.31
Volum0
Vega0.0515
Nilai Masa13.31
Buka Faedah1
Rho0.0076
Delta / Theta-2.2686
TRNS Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20261120|100.00P
Delta-0.8387
Imp Vol0.5844
Bidaan14
Gamma0.0206
Teoretikal14.6
Permintaan15.2
Theta-0.0639
Nilai Intrinsik13.31
Volum0
Vega0.0504
Nilai Masa-13.31
Buka Faedah0
Rho-0.0336
Delta / Theta13.1214
|