| 0 |
0% |
58.2 |
62.5 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
TRNS Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260918|30.00C
Delta0.983
Imp Vol2.4641
Bidaan58.2
Gamma0.0008
Teoretikal60.35
Permintaan62.5
Theta-0.0549
Nilai Intrinsik55.85
Volum0
Vega0.0093
Nilai Masa-55.85
Buka Faedah0
Rho0.0169
Delta / Theta-17.8966
TRNS Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260918|30.00P
Delta-0.0479
Imp Vol3.6926
Bidaan0
Gamma0.0012
Teoretikal2.4
Permintaan4.8
Theta-0.1839
Nilai Intrinsik-55.85
Volum0
Vega0.022
Nilai Masa55.85
Buka Faedah0
Rho-0.0037
Delta / Theta0.2604
|
| 0 |
0% |
53.2 |
57.5 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
TRNS Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260918|35.00C
Delta0.9806
Imp Vol2.1332
Bidaan53.2
Gamma0.001
Teoretikal55.35
Permintaan57.5
Theta-0.0537
Nilai Intrinsik50.85
Volum0
Vega0.0104
Nilai Masa-50.85
Buka Faedah0
Rho0.0198
Delta / Theta-18.2579
TRNS Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260918|35.00P
Delta-0.0084
Imp Vol1.7688
Bidaan0
Gamma0.0006
Teoretikal0.13
Permintaan0.25
Theta-0.0201
Nilai Intrinsik-50.85
Volum0
Vega0.005
Nilai Masa50.85
Buka Faedah5
Rho-0.0005
Delta / Theta0.4152
|
| 0 |
0% |
48.3 |
52.5 |
0 |
40.00 |
0 |
0% |
0 |
0.25 |
0 |
TRNS Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260918|40.00C
Delta0.9762
Imp Vol1.8908
Bidaan48.3
Gamma0.0013
Teoretikal50.4
Permintaan52.5
Theta-0.0569
Nilai Intrinsik45.85
Volum0
Vega0.0124
Nilai Masa-45.85
Buka Faedah0
Rho0.0225
Delta / Theta-17.1471
TRNS Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260918|40.00P
Delta-0.0096
Imp Vol1.5363
Bidaan0
Gamma0.0008
Teoretikal0.13
Permintaan0.25
Theta-0.0198
Nilai Intrinsik-45.85
Volum0
Vega0.0057
Nilai Masa45.85
Buka Faedah4
Rho-0.0006
Delta / Theta0.4869
|
|
85.85 |
Harga @ Ogos 28, 2026 21:13 GMT |
| 0 |
0% |
2.85 |
3.2 |
0 |
90.00 |
0 |
0% |
2.75 |
3 |
0 |
TRNS Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260918|90.00C
Delta0.5202
Imp Vol0.3401
Bidaan2.85
Gamma0.0531
Teoretikal3.03
Permintaan3.2
Theta-0.0723
Nilai Intrinsik-4.15
Volum0
Vega0.0879
Nilai Masa4.15
Buka Faedah101
Rho0.0264
Delta / Theta-7.1953
TRNS Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260918|90.00P
Delta-0.4829
Imp Vol0.3291
Bidaan2.75
Gamma0.0552
Teoretikal2.87
Permintaan3
Theta-0.0618
Nilai Intrinsik4.15
Volum0
Vega0.0879
Nilai Masa-4.15
Buka Faedah0
Rho-0.0235
Delta / Theta7.8096
|
| 0 |
0% |
1.05 |
1.25 |
0 |
95.00 |
0 |
0% |
5.8 |
6.3 |
0 |
TRNS Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260918|95.00C
Delta0.2688
Imp Vol0.3306
Bidaan1.05
Gamma0.0452
Teoretikal1.15
Permintaan1.25
Theta-0.057
Nilai Intrinsik-9.15
Volum0
Vega0.0728
Nilai Masa9.15
Buka Faedah0
Rho0.0139
Delta / Theta-4.7173
TRNS Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260918|95.00P
Delta-0.7432
Imp Vol0.3226
Bidaan5.8
Gamma0.046
Teoretikal6.05
Permintaan6.3
Theta-0.0467
Nilai Intrinsik9.15
Volum0
Vega0.0708
Nilai Masa-9.15
Buka Faedah0
Rho-0.0316
Delta / Theta15.9061
|
| 0 |
0% |
0.3 |
0.45 |
0 |
100.00 |
0 |
0% |
9.8 |
10.7 |
0 |
TRNS Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260918|100.00C
Delta0.109
Imp Vol0.3347
Bidaan0.3
Gamma0.0253
Teoretikal0.38
Permintaan0.45
Theta-0.0323
Nilai Intrinsik-14.15
Volum0
Vega0.0412
Nilai Masa14.15
Buka Faedah217
Rho0.0057
Delta / Theta-3.3749
TRNS Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260918|100.00P
Delta-0.9297
Imp Vol0.3017
Bidaan9.8
Gamma0.0212
Teoretikal10.25
Permintaan10.7
Theta-0.0158
Nilai Intrinsik14.15
Volum0
Vega0.029
Nilai Masa-14.15
Buka Faedah0
Rho-0.0246
Delta / Theta58.8861
|