| 0 |
0% |
9 |
12.9 |
0 |
70.00 |
0 |
0% |
0 |
0.45 |
0 |
TRNS Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260417|70.00C
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan12.9
Theta0
Nilai Intrinsik10.77
Volum0
Vega0
Nilai Masa-10.77
Buka Faedah0
Rho0
Delta / Theta0
TRNS Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260417|70.00P
Delta-0.0616
Imp Vol0.7802
Bidaan0
Gamma0.015
Teoretikal0.225
Permintaan0.45
Theta-0.0818
Nilai Intrinsik-10.77
Volum0
Vega0.0127
Nilai Masa10.77
Buka Faedah0
Rho-0.0008
Delta / Theta0.7525
|
| 0 |
0% |
6.2 |
7 |
0 |
75.00 |
0 |
0% |
0.25 |
0.4 |
0 |
TRNS Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260417|75.00C
Delta0.8826
Imp Vol0.543
Bidaan6.2
Gamma0.0348
Teoretikal6.6
Permintaan7
Theta-0.0993
Nilai Intrinsik5.77
Volum0
Vega0.0205
Nilai Masa-5.77
Buka Faedah6
Rho0.0107
Delta / Theta-8.8871
TRNS Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260417|75.00P
Delta-0.1155
Imp Vol0.5378
Bidaan0.25
Gamma0.0348
Teoretikal0.325
Permintaan0.4
Theta-0.0899
Nilai Intrinsik-5.77
Volum0
Vega0.0203
Nilai Masa5.77
Buka Faedah0
Rho-0.0015
Delta / Theta1.2836
|
| 0 |
0% |
2.3 |
2.7 |
0 |
80.00 |
0 |
0% |
1.05 |
1.35 |
0 |
TRNS Beli 80.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260417|80.00C
Delta0.6216
Imp Vol0.4356
Bidaan2.3
Gamma0.0838
Teoretikal2.5
Permintaan2.7
Theta-0.1485
Nilai Intrinsik0.77
Volum0
Vega0.0396
Nilai Masa-0.77
Buka Faedah2
Rho0.0079
Delta / Theta-4.1849
TRNS Jual 80.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260417|80.00P
Delta-0.3771
Imp Vol0.427
Bidaan1.05
Gamma0.0855
Teoretikal1.2
Permintaan1.35
Theta-0.1379
Nilai Intrinsik-0.77
Volum0
Vega0.0396
Nilai Masa0.77
Buka Faedah0
Rho-0.0047
Delta / Theta2.7343
|
|
80.77 |
Harga @ Apr. 13, 2026 15:32 GMT |
| 0 |
0% |
0.3 |
0.5 |
0 |
85.00 |
0 |
0% |
3.7 |
4.5 |
0 |
TRNS Beli 85.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260417|85.00C
Delta0.187
Imp Vol0.3833
Bidaan0.3
Gamma0.0673
Teoretikal0.4
Permintaan0.5
Theta-0.0909
Nilai Intrinsik-4.23
Volum0
Vega0.028
Nilai Masa4.23
Buka Faedah0
Rho0.0024
Delta / Theta-2.0581
TRNS Jual 85.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260417|85.00P
Delta-0.8254
Imp Vol0.3691
Bidaan3.7
Gamma0.0676
Teoretikal4.1
Permintaan4.5
Theta-0.0772
Nilai Intrinsik4.23
Volum0
Vega0.0268
Nilai Masa-4.23
Buka Faedah0
Rho-0.0084
Delta / Theta10.6913
|
| 0 |
0% |
0 |
0.25 |
0 |
90.00 |
0 |
0% |
7.6 |
11 |
0 |
TRNS Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260417|90.00C
Delta0.0579
Imp Vol0.496
Bidaan0
Gamma0.0224
Teoretikal0.125
Permintaan0.25
Theta-0.0503
Nilai Intrinsik-9.23
Volum0
Vega0.0121
Nilai Masa9.23
Buka Faedah4
Rho0.0008
Delta / Theta-1.1504
TRNS Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260417|90.00P
Delta-0.8527
Imp Vol0.7315
Bidaan7.6
Gamma0.0304
Teoretikal9.3
Permintaan11
Theta-0.1404
Nilai Intrinsik9.23
Volum0
Vega0.024
Nilai Masa-9.23
Buka Faedah0
Rho-0.0093
Delta / Theta6.0718
|
| 0 |
0% |
0 |
0.25 |
0 |
95.00 |
0 |
0% |
13 |
16 |
0 |
TRNS Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260417|95.00C
Delta0.0436
Imp Vol0.694
Bidaan0
Gamma0.0128
Teoretikal0.125
Permintaan0.25
Theta-0.056
Nilai Intrinsik-14.23
Volum0
Vega0.0096
Nilai Masa14.23
Buka Faedah0
Rho0.0006
Delta / Theta-0.7787
TRNS Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260417|95.00P
Delta-0.8586
Imp Vol1.0698
Bidaan13
Gamma0.0202
Teoretikal14.5
Permintaan16
Theta-0.2017
Nilai Intrinsik14.23
Volum0
Vega0.0233
Nilai Masa-14.23
Buka Faedah0
Rho-0.0101
Delta / Theta4.2563
|