| 0 |
0% |
34.6 |
38.5 |
0 |
40.00 |
0 |
0% |
0 |
0.25 |
0 |
TRNS Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260515|40.00C
Delta0.9995
Imp Vol1.4654
Bidaan34.6
Gamma0.0001
Teoretikal36.55
Permintaan38.5
Theta-0.0059
Nilai Intrinsik35.99
Volum0
Vega0.0002
Nilai Masa-35.99
Buka Faedah0
Rho0.0077
Delta / Theta-169.5532
TRNS Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260515|40.00P
Delta-0.0133
Imp Vol2.2767
Bidaan0
Gamma0.0014
Teoretikal0.13
Permintaan0.25
Theta-0.0588
Nilai Intrinsik-35.99
Volum0
Vega0.0036
Nilai Masa35.99
Buka Faedah0
Rho-0.0002
Delta / Theta0.2264
|
| 0 |
0% |
29.7 |
33.5 |
0 |
45.00 |
0 |
0% |
0 |
0.25 |
0 |
TRNS Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260515|45.00C
Delta0.9922
Imp Vol1.6651
Bidaan29.7
Gamma0.0012
Teoretikal31.6
Permintaan33.5
Theta-0.0313
Nilai Intrinsik30.99
Volum0
Vega0.0023
Nilai Masa-30.99
Buka Faedah0
Rho0.0085
Delta / Theta-31.6971
TRNS Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260515|45.00P
Delta-0.0159
Imp Vol1.9037
Bidaan0
Gamma0.002
Teoretikal0.13
Permintaan0.25
Theta-0.0571
Nilai Intrinsik-30.99
Volum0
Vega0.0042
Nilai Masa30.99
Buka Faedah0
Rho-0.0002
Delta / Theta0.2776
|
| 0 |
0% |
24.9 |
28.5 |
0 |
50.00 |
0 |
0% |
0 |
0.25 |
0 |
TRNS Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260515|50.00C
Delta0.9787
Imp Vol1.606
Bidaan24.9
Gamma0.003
Teoretikal26.7
Permintaan28.5
Theta-0.0669
Nilai Intrinsik25.99
Volum0
Vega0.0054
Nilai Masa-25.99
Buka Faedah0
Rho0.0092
Delta / Theta-14.6275
TRNS Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260515|50.00P
Delta-0.0191
Imp Vol1.567
Bidaan0
Gamma0.0028
Teoretikal0.13
Permintaan0.25
Theta-0.0551
Nilai Intrinsik-25.99
Volum0
Vega0.0049
Nilai Masa25.99
Buka Faedah0
Rho-0.0003
Delta / Theta0.3468
|
|
75.99 |
Harga @ Mei 08, 2026 19:58 GMT |
| 0 |
0% |
0.4 |
0.75 |
0 |
80.00 |
0 |
0% |
3.3 |
4.5 |
0 |
TRNS Beli 80.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260515|80.00C
Delta0.2313
Imp Vol0.4142
Bidaan0.4
Gamma0.0694
Teoretikal0.58
Permintaan0.75
Theta-0.0972
Nilai Intrinsik-4.01
Volum0
Vega0.0323
Nilai Masa4.01
Buka Faedah0
Rho0.0033
Delta / Theta-2.3795
TRNS Jual 80.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260515|80.00P
Delta-0.7928
Imp Vol0.3795
Bidaan3.3
Gamma0.0717
Teoretikal3.9
Permintaan4.5
Theta-0.0772
Nilai Intrinsik4.01
Volum0
Vega0.0303
Nilai Masa-4.01
Buka Faedah0
Rho-0.0092
Delta / Theta10.2662
|
| 0 |
0% |
0 |
0.25 |
0 |
85.00 |
0 |
0% |
6.5 |
10.8 |
0 |
TRNS Beli 85.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260515|85.00C
Delta0.0594
Imp Vol0.4734
Bidaan0
Gamma0.0236
Teoretikal0.13
Permintaan0.25
Theta-0.0428
Nilai Intrinsik-9.01
Volum0
Vega0.0125
Nilai Masa9.01
Buka Faedah5
Rho0.0008
Delta / Theta-1.3881
TRNS Jual 85.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260515|85.00P
Delta-0.9189
Imp Vol0.533
Bidaan6.5
Gamma0.0296
Teoretikal8.65
Permintaan10.8
Theta-0.0555
Nilai Intrinsik9.01
Volum0
Vega0.0158
Nilai Masa-9.01
Buka Faedah0
Rho-0.0092
Delta / Theta16.5448
|
| 0 |
0% |
0 |
0.25 |
0 |
90.00 |
0 |
0% |
11.5 |
15.7 |
0 |
TRNS Beli 90.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260515|90.00C
Delta0.0445
Imp Vol0.6678
Bidaan0
Gamma0.0133
Teoretikal0.13
Permintaan0.25
Theta-0.0478
Nilai Intrinsik-14.01
Volum0
Vega0.01
Nilai Masa14.01
Buka Faedah13
Rho0.0006
Delta / Theta-0.9306
TRNS Jual 90.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260515|90.00P
Delta-0.9499
Imp Vol0.7002
Bidaan11.5
Gamma0.0142
Teoretikal13.6
Permintaan15.7
Theta-0.0498
Nilai Intrinsik14.01
Volum0
Vega0.0109
Nilai Masa-14.01
Buka Faedah0
Rho-0.0089
Delta / Theta19.0792
|