| 0 |
0% |
41 |
45.5 |
0 |
30.00 |
0.3 |
0% |
0 |
4.8 |
0 |
TRNS Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260320|30.00C
Delta0.9932
Imp Vol7.4977
Bidaan41
Gamma0.0007
Teoretikal43.25
Permintaan45.5
Theta-0.2754
Nilai Intrinsik42.01
Volum0
Vega0.0007
Nilai Masa-42.01
Buka Faedah0
Rho0.0008
Delta / Theta-3.6067
TRNS Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolTRNS|20260320|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-42.01
Volum0
Vega0
Nilai Masa42.31
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
36 |
40.5 |
0 |
35.00 |
0.23 |
0% |
0 |
4.8 |
0 |
TRNS Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260320|35.00C
Delta0.9919
Imp Vol6.2855
Bidaan36
Gamma0.0009
Teoretikal38.25
Permintaan40.5
Theta-0.2691
Nilai Intrinsik37.01
Volum0
Vega0.0008
Nilai Masa-37.01
Buka Faedah0
Rho0.0009
Delta / Theta-3.6862
TRNS Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolTRNS|20260320|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-37.01
Volum0
Vega0
Nilai Masa37.24
Buka Faedah3
Rho0
Delta / Theta0
|
| 0 |
0% |
31.1 |
35.5 |
0 |
40.00 |
0.51 |
0% |
0 |
4.8 |
0 |
TRNS Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260320|40.00C
Delta0.9857
Imp Vol5.6557
Bidaan31.1
Gamma0.0017
Teoretikal33.3
Permintaan35.5
Theta-0.3981
Nilai Intrinsik32.01
Volum0
Vega0.0014
Nilai Masa-32.01
Buka Faedah0
Rho0.0011
Delta / Theta-2.4761
TRNS Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0.51
Prbhn.: 0%
SimbolTRNS|20260320|40.00P
Delta-0.1202
Imp Vol14.5449
Bidaan0
Gamma0.0036
Teoretikal4.8
Permintaan4.8
Theta-5.5762
Nilai Intrinsik-32.01
Volum0
Vega0.0077
Nilai Masa32.52
Buka Faedah20
Rho-0.0003
Delta / Theta0.0215
|
|
72.01 |
Harga @ Mac 19, 2026 19:59 GMT |
| 0.54 |
0% |
0.1 |
0.45 |
0 |
75.00 |
3.7 |
0% |
1.45 |
2.35 |
1 |
TRNS Beli 75.00
Tamat: Mac 20, 2026
Akhir: 0.54
Prbhn.: 0%
SimbolTRNS|20260320|75.00C
Delta0.217
Imp Vol0.5876
Bidaan0.1
Gamma0.1305
Teoretikal0.28
Permintaan0.45
Theta-0.3321
Nilai Intrinsik-2.99
Volum0
Vega0.0113
Nilai Masa3.53
Buka Faedah67
Rho0.0004
Delta / Theta-0.6533
TRNS Jual 75.00
Tamat: Mac 20, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolTRNS|20260320|75.00P
Delta-0.8874
Imp Vol0.3851
Bidaan1.45
Gamma0.1304
Teoretikal1.9
Permintaan2.35
Theta-0.1361
Nilai Intrinsik2.99
Volum1
Vega0.0073
Nilai Masa0.71
Buka Faedah6
Rho-0.0013
Delta / Theta6.5211
|
| 0.27 |
0% |
0 |
0.25 |
0 |
80.00 |
7.5 |
0% |
4.9 |
9 |
2 |
TRNS Beli 80.00
Tamat: Mac 20, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolTRNS|20260320|80.00C
Delta0.1058
Imp Vol1.3255
Bidaan0
Gamma0.036
Teoretikal0.25
Permintaan0.25
Theta-0.4648
Nilai Intrinsik-7.99
Volum0
Vega0.007
Nilai Masa8.26
Buka Faedah112
Rho0.0002
Delta / Theta-0.2276
TRNS Jual 80.00
Tamat: Mac 20, 2026
Akhir: 7.5
Prbhn.: 0%
SimbolTRNS|20260320|80.00P
Delta-0.8133
Imp Vol1.8162
Bidaan4.9
Gamma0.0386
Teoretikal7.5
Permintaan9
Theta-0.9283
Nilai Intrinsik7.99
Volum2
Vega0.0103
Nilai Masa-0.49
Buka Faedah5
Rho-0.0015
Delta / Theta0.8761
|
| 1.02 |
0% |
0 |
4.8 |
0 |
85.00 |
0 |
0% |
9.8 |
14 |
0 |
TRNS Beli 85.00
Tamat: Mac 20, 2026
Akhir: 1.02
Prbhn.: 0%
SimbolTRNS|20260320|85.00C
Delta0.3676
Imp Vol5.8288
Bidaan0
Gamma0.0169
Teoretikal4.8
Permintaan4.8
Theta-4.2077
Nilai Intrinsik-12.99
Volum0
Vega0.0144
Nilai Masa14.01
Buka Faedah5
Rho0.0006
Delta / Theta-0.0874
TRNS Jual 85.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260320|85.00P
Delta-0.965
Imp Vol1.5476
Bidaan9.8
Gamma0.0131
Teoretikal11.9
Permintaan14
Theta-0.2238
Nilai Intrinsik12.99
Volum0
Vega0.003
Nilai Masa-12.99
Buka Faedah0
Rho-0.0014
Delta / Theta4.3126
|