| 0 |
0% |
33.5 |
38 |
0 |
50.00 |
0 |
0% |
0 |
0.25 |
0 |
TRNS Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20261016|50.00C
Delta0.9712
Imp Vol1.0915
Bidaan33.5
Gamma0.0025
Teoretikal35.75
Permintaan38
Theta-0.0344
Nilai Intrinsik35.62
Volum0
Vega0.0158
Nilai Masa-35.62
Buka Faedah0
Rho0.0374
Delta / Theta-28.193
TRNS Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20261016|50.00P
Delta-0.0145
Imp Vol0.9276
Bidaan0
Gamma0.0017
Teoretikal0.12
Permintaan0.25
Theta-0.014
Nilai Intrinsik-35.62
Volum0
Vega0.0089
Nilai Masa35.62
Buka Faedah0
Rho-0.001
Delta / Theta1.0347
|
| 0 |
0% |
28.5 |
32.8 |
0 |
55.00 |
0 |
0% |
0 |
0.25 |
0 |
TRNS Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20261016|55.00C
Delta0.9749
Imp Vol0.8519
Bidaan28.5
Gamma0.0029
Teoretikal30.65
Permintaan32.8
Theta-0.0259
Nilai Intrinsik30.62
Volum0
Vega0.0141
Nilai Masa-30.62
Buka Faedah0
Rho0.0417
Delta / Theta-37.6229
TRNS Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20261016|55.00P
Delta-0.0172
Imp Vol0.7802
Bidaan0
Gamma0.0023
Teoretikal0.13
Permintaan0.25
Theta-0.0136
Nilai Intrinsik-30.62
Volum0
Vega0.0102
Nilai Masa30.62
Buka Faedah0
Rho-0.0012
Delta / Theta1.262
|
| 0 |
0% |
23.5 |
28 |
0 |
60.00 |
0 |
0% |
0 |
0.25 |
0 |
TRNS Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20261016|60.00C
Delta0.9621
Imp Vol0.7531
Bidaan23.5
Gamma0.0046
Teoretikal25.75
Permintaan28
Theta-0.0313
Nilai Intrinsik25.62
Volum0
Vega0.0198
Nilai Masa-25.62
Buka Faedah0
Rho0.0447
Delta / Theta-30.7177
TRNS Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20261016|60.00P
Delta-0.0206
Imp Vol0.6441
Bidaan0
Gamma0.0032
Teoretikal0.13
Permintaan0.25
Theta-0.0131
Nilai Intrinsik-25.62
Volum0
Vega0.0119
Nilai Masa25.62
Buka Faedah0
Rho-0.0014
Delta / Theta1.5746
|
|
85.62 |
Harga @ Sep. 18, 2026 19:59 GMT |
| 0 |
0% |
1.4 |
1.8 |
0 |
90.00 |
0 |
0% |
5.7 |
6.4 |
0 |
TRNS Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20261016|90.00C
Delta0.3158
Imp Vol0.3428
Bidaan1.4
Gamma0.0432
Teoretikal1.6
Permintaan1.8
Theta-0.053
Nilai Intrinsik-4.38
Volum0
Vega0.0855
Nilai Masa4.38
Buka Faedah0
Rho0.0201
Delta / Theta-5.9539
TRNS Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20261016|90.00P
Delta-0.6937
Imp Vol0.337
Bidaan5.7
Gamma0.0577
Teoretikal6.05
Permintaan6.4
Theta-0.044
Nilai Intrinsik4.38
Volum0
Vega0.0841
Nilai Masa-4.38
Buka Faedah0
Rho-0.0385
Delta / Theta15.7601
|
| 0 |
0% |
0.45 |
0.75 |
0 |
95.00 |
0 |
0% |
9.7 |
10.5 |
0 |
TRNS Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20261016|95.00C
Delta0.1479
Imp Vol0.3409
Bidaan0.45
Gamma0.0282
Teoretikal0.6
Permintaan0.75
Theta-0.0338
Nilai Intrinsik-9.38
Volum0
Vega0.0555
Nilai Masa9.38
Buka Faedah5
Rho0.0095
Delta / Theta-4.3725
TRNS Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20261016|95.00P
Delta-0.8671
Imp Vol0.336
Bidaan9.7
Gamma0.0275
Teoretikal10.1
Permintaan10.5
Theta-0.0248
Nilai Intrinsik9.38
Volum0
Vega0.051
Nilai Masa-9.38
Buka Faedah0
Rho-0.0383
Delta / Theta35.0277
|
| 0 |
0% |
0.15 |
0.3 |
0 |
100.00 |
0 |
0% |
13.5 |
17 |
0 |
TRNS Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20261016|100.00C
Delta0.0635
Imp Vol0.352
Bidaan0.15
Gamma0.0147
Teoretikal0.22
Permintaan0.3
Theta-0.0187
Nilai Intrinsik-14.38
Volum0
Vega0.0299
Nilai Masa14.38
Buka Faedah0
Rho0.0041
Delta / Theta-3.3987
TRNS Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20261016|100.00P
Delta-0.8726
Imp Vol0.4739
Bidaan13.5
Gamma0.0188
Teoretikal15.25
Permintaan17
Theta-0.0353
Nilai Intrinsik14.38
Volum0
Vega0.0498
Nilai Masa-14.38
Buka Faedah0
Rho-0.0427
Delta / Theta24.7125
|