0 |
0% |
16.6 |
21.5 |
0 |
100.00 |
0 |
0% |
0 |
4.8 |
0 |
TRNS Beli 100.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20240719|100.00C
Delta0.8951
Imp Vol0.5763
Bidaan16.6
Gamma0.0109
Teoretikal19.05
Permintaan21.5
Theta-0.0815
Nilai Intrinsik19.68
Volum0
Vega0.0526
Nilai Masa-19.68
Buka Faedah0
Rho0.0521
Delta / Theta-10.9828
TRNS Jual 100.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20240719|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-19.68
Volum0
Vega0
Nilai Masa19.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12 |
17 |
0 |
105.00 |
0 |
0% |
0 |
4.8 |
0 |
TRNS Beli 105.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20240719|105.00C
Delta0.8411
Imp Vol0.5164
Bidaan12
Gamma0.0162
Teoretikal14.5
Permintaan17
Theta-0.0946
Nilai Intrinsik14.68
Volum0
Vega0.0701
Nilai Masa-14.68
Buka Faedah0
Rho0.051
Delta / Theta-8.8895
TRNS Jual 105.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20240719|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.68
Volum0
Vega0
Nilai Masa14.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.6 |
12.5 |
0 |
110.00 |
0 |
0% |
0 |
4.8 |
0 |
TRNS Beli 110.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20240719|110.00C
Delta0.7644
Imp Vol0.4405
Bidaan7.6
Gamma0.0242
Teoretikal10.05
Permintaan12.5
Theta-0.1008
Nilai Intrinsik9.68
Volum0
Vega0.089
Nilai Masa-9.68
Buka Faedah0
Rho0.0482
Delta / Theta-7.5819
TRNS Jual 110.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20240719|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.68
Volum0
Vega0
Nilai Masa9.68
Buka Faedah0
Rho0
Delta / Theta0
|
|
119.68 |
Harga @ Jun. 28, 2024 21:19 GMT |
0 |
0% |
1 |
5.9 |
0 |
120.00 |
0 |
0% |
2.5 |
7.5 |
0 |
TRNS Beli 120.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20240719|120.00C
Delta0.4521
Imp Vol0.3681
Bidaan1
Gamma0.0372
Teoretikal3.45
Permintaan5.9
Theta-0.1031
Nilai Intrinsik-0.32
Volum0
Vega0.1146
Nilai Masa0.32
Buka Faedah0
Rho0.03
Delta / Theta-4.3837
TRNS Jual 120.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20240719|120.00P
Delta-0.5586
Imp Vol0.3452
Bidaan2.5
Gamma0.0399
Teoretikal5
Permintaan7.5
Theta-0.0811
Nilai Intrinsik0.32
Volum0
Vega0.1139
Nilai Masa-0.32
Buka Faedah0
Rho-0.0342
Delta / Theta6.8859
|
0 |
0% |
0 |
4.8 |
0 |
125.00 |
0 |
0% |
5.6 |
10.5 |
0 |
TRNS Beli 125.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20240719|125.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-5.32
Volum0
Vega0
Nilai Masa5.32
Buka Faedah0
Rho0
Delta / Theta0
TRNS Jual 125.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20240719|125.00P
Delta-0.772
Imp Vol0.3057
Bidaan5.6
Gamma0.0351
Teoretikal8.05
Permintaan10.5
Theta-0.0507
Nilai Intrinsik5.32
Volum0
Vega0.0866
Nilai Masa-5.32
Buka Faedah0
Rho-0.0391
Delta / Theta15.2171
|
0 |
0% |
0 |
4.8 |
0 |
130.00 |
0 |
0% |
9.6 |
14.5 |
0 |
TRNS Beli 130.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20240719|130.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.32
Volum0
Vega0
Nilai Masa10.32
Buka Faedah0
Rho0
Delta / Theta0
TRNS Jual 130.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20240719|130.00P
Delta-0.7278
Imp Vol0.5835
Bidaan9.6
Gamma0.0199
Teoretikal14.5
Permintaan14.5
Theta-0.1162
Nilai Intrinsik10.32
Volum0
Vega0.0958
Nilai Masa-10.32
Buka Faedah0
Rho-0.0447
Delta / Theta6.2609
|