| 0 |
0% |
31.9 |
36.5 |
0 |
30.00 |
0.1 |
0% |
0 |
0.25 |
0 |
TRNS Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260220|30.00C
Delta0.9574
Imp Vol1.6579
Bidaan31.9
Gamma0.0028
Teoretikal34.2
Permintaan36.5
Theta-0.0449
Nilai Intrinsik33.34
Volum0
Vega0.0178
Nilai Masa-33.34
Buka Faedah0
Rho0.0254
Delta / Theta-21.3374
TRNS Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTRNS|20260220|30.00P
Delta-0.022
Imp Vol1.3431
Bidaan0
Gamma0.002
Teoretikal0.25
Permintaan0.25
Theta-0.0196
Nilai Intrinsik-33.34
Volum0
Vega0.0103
Nilai Masa33.44
Buka Faedah2
Rho-0.0015
Delta / Theta1.121
|
| 0 |
0% |
26.9 |
31.5 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
TRNS Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260220|35.00C
Delta0.9489
Imp Vol1.3555
Bidaan26.9
Gamma0.0039
Teoretikal29.2
Permintaan31.5
Theta-0.0431
Nilai Intrinsik28.34
Volum0
Vega0.0206
Nilai Masa-28.34
Buka Faedah0
Rho0.0297
Delta / Theta-22.0326
TRNS Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260220|35.00P
Delta-0.0269
Imp Vol1.0967
Bidaan0
Gamma0.0029
Teoretikal0.25
Permintaan0.25
Theta-0.0189
Nilai Intrinsik-28.34
Volum0
Vega0.0122
Nilai Masa28.34
Buka Faedah0
Rho-0.0018
Delta / Theta1.4206
|
| 0 |
0% |
21.7 |
26.4 |
0 |
40.00 |
0 |
0% |
0.05 |
0.3 |
0 |
TRNS Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260220|40.00C
Delta0.9473
Imp Vol1.0266
Bidaan21.7
Gamma0.0053
Teoretikal24.05
Permintaan26.4
Theta-0.0346
Nilai Intrinsik23.34
Volum0
Vega0.0211
Nilai Masa-23.34
Buka Faedah0
Rho0.0345
Delta / Theta-27.355
TRNS Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260220|40.00P
Delta-0.026
Imp Vol0.8248
Bidaan0.05
Gamma0.0037
Teoretikal0.18
Permintaan0.3
Theta-0.0138
Nilai Intrinsik-23.34
Volum0
Vega0.0118
Nilai Masa23.34
Buka Faedah0
Rho-0.0016
Delta / Theta1.8834
|
|
63.34 |
Harga @ Jan. 16, 2026 20:29 GMT |
| 3 |
0% |
3 |
4.3 |
0 |
65.00 |
4.75 |
0% |
4.2 |
5.5 |
0 |
TRNS Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolTRNS|20260220|65.00C
Delta0.483
Imp Vol0.5439
Bidaan3
Gamma0.0373
Teoretikal3.65
Permintaan4.3
Theta-0.0635
Nilai Intrinsik-1.66
Volum0
Vega0.0782
Nilai Masa4.66
Buka Faedah1
Rho0.0259
Delta / Theta-7.6022
TRNS Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 4.75
Prbhn.: 0%
SimbolTRNS|20260220|65.00P
Delta-0.5235
Imp Vol0.5196
Bidaan4.2
Gamma0.0393
Teoretikal4.85
Permintaan5.5
Theta-0.0548
Nilai Intrinsik1.66
Volum0
Vega0.0781
Nilai Masa3.09
Buka Faedah13
Rho-0.0303
Delta / Theta9.5544
|
| 2 |
0% |
1.4 |
2.3 |
0 |
70.00 |
7.12 |
0% |
7.1 |
9.3 |
0 |
TRNS Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolTRNS|20260220|70.00C
Delta0.3059
Imp Vol0.5238
Bidaan1.4
Gamma0.0341
Teoretikal1.85
Permintaan2.3
Theta-0.0533
Nilai Intrinsik-6.66
Volum0
Vega0.0689
Nilai Masa8.66
Buka Faedah27
Rho0.0168
Delta / Theta-5.7382
TRNS Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 7.12
Prbhn.: 0%
SimbolTRNS|20260220|70.00P
Delta-0.7013
Imp Vol0.5179
Bidaan7.1
Gamma0.0345
Teoretikal8.2
Permintaan9.3
Theta-0.0463
Nilai Intrinsik6.66
Volum0
Vega0.068
Nilai Masa0.46
Buka Faedah4
Rho-0.0379
Delta / Theta15.1546
|
| 0.98 |
0% |
0.75 |
1.2 |
57 |
75.00 |
0 |
0% |
10.9 |
13.2 |
0 |
TRNS Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0.98
Prbhn.: 0%
SimbolTRNS|20260220|75.00C
Delta0.1833
Imp Vol0.5386
Bidaan0.75
Gamma0.0251
Teoretikal0.98
Permintaan1.2
Theta-0.0412
Nilai Intrinsik-11.66
Volum57
Vega0.0521
Nilai Masa12.64
Buka Faedah3
Rho0.0102
Delta / Theta-4.4522
TRNS Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260220|75.00P
Delta-0.8645
Imp Vol0.468
Bidaan10.9
Gamma0.0244
Teoretikal12.05
Permintaan13.2
Theta-0.0243
Nilai Intrinsik11.66
Volum0
Vega0.0424
Nilai Masa-11.66
Buka Faedah0
Rho-0.0383
Delta / Theta35.6055
|