| 0 |
0% |
43 |
48 |
0 |
30.00 |
0.1 |
0% |
0 |
4.8 |
0 |
TRNS Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260220|30.00C
Delta0
Imp Vol0
Bidaan43
Gamma0
Teoretikal0
Permintaan48
Theta0
Nilai Intrinsik45.36
Volum0
Vega0
Nilai Masa-45.36
Buka Faedah0
Rho0
Delta / Theta0
TRNS Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTRNS|20260220|30.00P
Delta-0.08
Imp Vol5.3691
Bidaan0
Gamma0.0019
Teoretikal4.8
Permintaan4.8
Theta-0.4207
Nilai Intrinsik-45.36
Volum0
Vega0.022
Nilai Masa45.46
Buka Faedah2
Rho-0.0037
Delta / Theta0.1902
|
| 0 |
0% |
38 |
42.5 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
TRNS Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260220|35.00C
Delta0
Imp Vol0
Bidaan38
Gamma0
Teoretikal0
Permintaan42.5
Theta0
Nilai Intrinsik40.36
Volum0
Vega0
Nilai Masa-40.36
Buka Faedah0
Rho0
Delta / Theta0
TRNS Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260220|35.00P
Delta-0.0962
Imp Vol4.6213
Bidaan0
Gamma0.0025
Teoretikal4.8
Permintaan4.8
Theta-0.4153
Nilai Intrinsik-40.36
Volum0
Vega0.0252
Nilai Masa40.36
Buka Faedah0
Rho-0.0042
Delta / Theta0.2316
|
| 0 |
0% |
33 |
37.7 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
TRNS Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260220|40.00C
Delta0
Imp Vol0
Bidaan33
Gamma0
Teoretikal0
Permintaan37.7
Theta0
Nilai Intrinsik35.36
Volum0
Vega0
Nilai Masa-35.36
Buka Faedah0
Rho0
Delta / Theta0
TRNS Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260220|40.00P
Delta-0.1139
Imp Vol3.9887
Bidaan0
Gamma0.0033
Teoretikal4.8
Permintaan4.8
Theta-0.4051
Nilai Intrinsik-35.36
Volum0
Vega0.0285
Nilai Masa35.36
Buka Faedah0
Rho-0.0046
Delta / Theta0.2813
|
|
75.36 |
Harga @ Feb. 06, 2026 20:29 GMT |
| 0.15 |
0% |
0.65 |
0.95 |
0 |
80.00 |
0 |
0% |
4.8 |
5.8 |
0 |
TRNS Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolTRNS|20260220|80.00C
Delta0.243
Imp Vol0.3908
Bidaan0.65
Gamma0.0542
Teoretikal0.8
Permintaan0.95
Theta-0.0664
Nilai Intrinsik-4.64
Volum0
Vega0.0463
Nilai Masa4.79
Buka Faedah0
Rho0.0067
Delta / Theta-3.6625
TRNS Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260220|80.00P
Delta-0.7461
Imp Vol0.415
Bidaan4.8
Gamma0.0527
Teoretikal5.3
Permintaan5.8
Theta-0.0655
Nilai Intrinsik4.64
Volum0
Vega0.0473
Nilai Masa-4.64
Buka Faedah0
Rho-0.0178
Delta / Theta11.3932
|
| 0 |
0% |
0 |
1.95 |
0 |
85.00 |
0 |
0% |
8.7 |
12 |
0 |
TRNS Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260220|85.00C
Delta0.2715
Imp Vol0.8614
Bidaan0
Gamma0.026
Teoretikal1.95
Permintaan1.95
Theta-0.1527
Nilai Intrinsik-9.64
Volum0
Vega0.049
Nilai Masa9.64
Buka Faedah0
Rho0.0071
Delta / Theta-1.7777
TRNS Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260220|85.00P
Delta-0.8085
Imp Vol0.6442
Bidaan8.7
Gamma0.0289
Teoretikal10.35
Permintaan12
Theta-0.0874
Nilai Intrinsik9.64
Volum0
Vega0.0403
Nilai Masa-9.64
Buka Faedah0
Rho-0.02
Delta / Theta9.2466
|
| 0 |
0% |
0 |
0.75 |
0 |
90.00 |
0 |
0% |
13.7 |
17 |
0 |
TRNS Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260220|90.00C
Delta0.1388
Imp Vol0.7657
Bidaan0
Gamma0.0195
Teoretikal0.75
Permintaan0.75
Theta-0.0905
Nilai Intrinsik-14.64
Volum0
Vega0.0327
Nilai Masa14.64
Buka Faedah0
Rho0.0037
Delta / Theta-1.5343
TRNS Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260220|90.00P
Delta-0.8413
Imp Vol0.8289
Bidaan13.7
Gamma0.0199
Teoretikal15.35
Permintaan17
Theta-0.1002
Nilai Intrinsik14.64
Volum0
Vega0.0357
Nilai Masa-14.64
Buka Faedah0
Rho-0.0215
Delta / Theta8.3939
|