| 0 |
0% |
49.5 |
52.8 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
TRNS Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260717|40.00C
Delta0
Imp Vol0
Bidaan49.5
Gamma0
Teoretikal0
Permintaan52.8
Theta0
Nilai Intrinsik50.63
Volum0
Vega0
Nilai Masa-50.63
Buka Faedah0
Rho0
Delta / Theta0
TRNS Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260717|40.00P
Delta-0.0634
Imp Vol3.1642
Bidaan0
Gamma0.0019
Teoretikal2.4
Permintaan4.8
Theta-0.2206
Nilai Intrinsik-50.63
Volum0
Vega0.0252
Nilai Masa50.63
Buka Faedah0
Rho-0.0037
Delta / Theta0.2872
|
| 0 |
0% |
44.3 |
47.9 |
0 |
45.00 |
0 |
0% |
0 |
1.45 |
0 |
TRNS Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260717|45.00C
Delta0
Imp Vol0
Bidaan44.3
Gamma0
Teoretikal0
Permintaan47.9
Theta0
Nilai Intrinsik45.63
Volum0
Vega0
Nilai Masa-45.63
Buka Faedah0
Rho0
Delta / Theta0
TRNS Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260717|45.00P
Delta-0.0369
Imp Vol2.0426
Bidaan0
Gamma0.0019
Teoretikal0.72
Permintaan1.45
Theta-0.0923
Nilai Intrinsik-45.63
Volum0
Vega0.0163
Nilai Masa45.63
Buka Faedah0
Rho-0.0019
Delta / Theta0.3993
|
| 0 |
0% |
39.5 |
42.9 |
0 |
50.00 |
0 |
0% |
0 |
0.45 |
0 |
TRNS Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260717|50.00C
Delta0
Imp Vol0
Bidaan39.5
Gamma0
Teoretikal0
Permintaan42.9
Theta0
Nilai Intrinsik40.63
Volum0
Vega0
Nilai Masa-40.63
Buka Faedah0
Rho0
Delta / Theta0
TRNS Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260717|50.00P
Delta-0.0192
Imp Vol1.419
Bidaan0
Gamma0.0016
Teoretikal0.22
Permintaan0.45
Theta-0.0371
Nilai Intrinsik-40.63
Volum0
Vega0.0095
Nilai Masa40.63
Buka Faedah0
Rho-0.0009
Delta / Theta0.5165
|
|
90.63 |
Harga @ Jun. 29, 2026 19:59 GMT |
| 2.15 |
0% |
1.35 |
2.35 |
0 |
95.00 |
0 |
0% |
4.2 |
6.6 |
0 |
TRNS Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolTRNS|20260717|95.00C
Delta0.3504
Imp Vol0.4065
Bidaan1.35
Gamma0.045
Teoretikal1.85
Permintaan2.35
Theta-0.0877
Nilai Intrinsik-4.37
Volum0
Vega0.0751
Nilai Masa6.52
Buka Faedah26
Rho0.0149
Delta / Theta-3.993
TRNS Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260717|95.00P
Delta-0.6573
Imp Vol0.3964
Bidaan4.2
Gamma0.0461
Teoretikal5.4
Permintaan6.6
Theta-0.0767
Nilai Intrinsik4.37
Volum0
Vega0.0744
Nilai Masa-4.37
Buka Faedah0
Rho-0.0256
Delta / Theta8.5674
|
| 0 |
0% |
0.55 |
1.3 |
0 |
100.00 |
9.3 |
0% |
8.5 |
10.1 |
0 |
TRNS Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260717|100.00C
Delta0.1941
Imp Vol0.4446
Bidaan0.55
Gamma0.0305
Teoretikal0.92
Permintaan1.3
Theta-0.0705
Nilai Intrinsik-9.37
Volum0
Vega0.0557
Nilai Masa9.37
Buka Faedah11
Rho0.0083
Delta / Theta-2.7549
TRNS Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 9.3
Prbhn.: 0%
SimbolTRNS|20260717|100.00P
Delta-0.843
Imp Vol0.3946
Bidaan8.5
Gamma0.0306
Teoretikal9.3
Permintaan10.1
Theta-0.0474
Nilai Intrinsik9.37
Volum0
Vega0.0485
Nilai Masa-0.07
Buka Faedah1
Rho-0.0281
Delta / Theta17.7685
|
| 0 |
0% |
0.2 |
0.6 |
0 |
105.00 |
0 |
0% |
12.6 |
16 |
0 |
TRNS Beli 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260717|105.00C
Delta0.0954
Imp Vol0.4599
Bidaan0.2
Gamma0.0182
Teoretikal0.4
Permintaan0.6
Theta-0.0447
Nilai Intrinsik-14.37
Volum0
Vega0.0343
Nilai Masa14.37
Buka Faedah15
Rho0.0041
Delta / Theta-2.1336
TRNS Jual 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260717|105.00P
Delta-0.8752
Imp Vol0.5276
Bidaan12.6
Gamma0.038
Teoretikal14.3
Permintaan16
Theta-0.0549
Nilai Intrinsik14.37
Volum0
Vega0.0414
Nilai Masa-14.37
Buka Faedah0
Rho-0.0288
Delta / Theta15.9476
|