| 0 |
0% |
39 |
43.1 |
0 |
40.00 |
0 |
0% |
0 |
0.25 |
0 |
TRNS Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260417|40.00C
Delta0
Imp Vol0
Bidaan39
Gamma0
Teoretikal0
Permintaan43.1
Theta0
Nilai Intrinsik41.22
Volum0
Vega0
Nilai Masa-41.22
Buka Faedah0
Rho0
Delta / Theta0
TRNS Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260417|40.00P
Delta-0.0118
Imp Vol2.6384
Bidaan0
Gamma0.0011
Teoretikal0.13
Permintaan0.25
Theta-0.0703
Nilai Intrinsik-41.22
Volum0
Vega0.0032
Nilai Masa41.22
Buka Faedah0
Rho-0.0002
Delta / Theta0.1676
|
| 0 |
0% |
34 |
37.9 |
0 |
45.00 |
0 |
0% |
0 |
0.25 |
0 |
TRNS Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260417|45.00C
Delta0
Imp Vol0
Bidaan34
Gamma0
Teoretikal0
Permintaan37.9
Theta0
Nilai Intrinsik36.22
Volum0
Vega0
Nilai Masa-36.22
Buka Faedah0
Rho0
Delta / Theta0
TRNS Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260417|45.00P
Delta-0.0138
Imp Vol2.2396
Bidaan0
Gamma0.0015
Teoretikal0.13
Permintaan0.25
Theta-0.0686
Nilai Intrinsik-36.22
Volum0
Vega0.0037
Nilai Masa36.22
Buka Faedah0
Rho-0.0002
Delta / Theta0.2018
|
| 0 |
0% |
29 |
32.9 |
0 |
50.00 |
0 |
0% |
0 |
0.25 |
0 |
TRNS Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260417|50.00C
Delta0
Imp Vol0
Bidaan29
Gamma0
Teoretikal0
Permintaan32.9
Theta0
Nilai Intrinsik31.22
Volum0
Vega0
Nilai Masa-31.22
Buka Faedah0
Rho0
Delta / Theta0
TRNS Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260417|50.00P
Delta-0.0164
Imp Vol1.8808
Bidaan0
Gamma0.0021
Teoretikal0.13
Permintaan0.25
Theta-0.0666
Nilai Intrinsik-31.22
Volum0
Vega0.0043
Nilai Masa31.22
Buka Faedah0
Rho-0.0002
Delta / Theta0.2462
|
|
81.22 |
Harga @ Apr. 11, 2026 21:13 GMT |
| 0 |
0% |
0.3 |
0.5 |
0 |
85.00 |
0 |
0% |
3.7 |
4.5 |
0 |
TRNS Beli 85.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260417|85.00C
Delta0.187
Imp Vol0.3833
Bidaan0.3
Gamma0.0673
Teoretikal0.4
Permintaan0.5
Theta-0.0909
Nilai Intrinsik-3.78
Volum0
Vega0.028
Nilai Masa3.78
Buka Faedah0
Rho0.0024
Delta / Theta-2.0581
TRNS Jual 85.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260417|85.00P
Delta-0.8254
Imp Vol0.3691
Bidaan3.7
Gamma0.0676
Teoretikal4.1
Permintaan4.5
Theta-0.0772
Nilai Intrinsik3.78
Volum0
Vega0.0268
Nilai Masa-3.78
Buka Faedah0
Rho-0.0084
Delta / Theta10.6912
|
| 0.3 |
0% |
0 |
0.25 |
0 |
90.00 |
0 |
0% |
7.6 |
11 |
0 |
TRNS Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolTRNS|20260417|90.00C
Delta0.0579
Imp Vol0.496
Bidaan0
Gamma0.0224
Teoretikal0.13
Permintaan0.25
Theta-0.0503
Nilai Intrinsik-8.78
Volum0
Vega0.0121
Nilai Masa9.08
Buka Faedah4
Rho0.0008
Delta / Theta-1.1504
TRNS Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260417|90.00P
Delta-0.8527
Imp Vol0.7315
Bidaan7.6
Gamma0.0304
Teoretikal9.3
Permintaan11
Theta-0.1404
Nilai Intrinsik8.78
Volum0
Vega0.024
Nilai Masa-8.78
Buka Faedah0
Rho-0.0093
Delta / Theta6.0717
|
| 0 |
0% |
0 |
0.25 |
0 |
95.00 |
0 |
0% |
13 |
16 |
0 |
TRNS Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260417|95.00C
Delta0.0436
Imp Vol0.694
Bidaan0
Gamma0.0128
Teoretikal0.13
Permintaan0.25
Theta-0.056
Nilai Intrinsik-13.78
Volum0
Vega0.0096
Nilai Masa13.78
Buka Faedah0
Rho0.0006
Delta / Theta-0.7787
TRNS Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260417|95.00P
Delta-0.8586
Imp Vol1.0698
Bidaan13
Gamma0.0202
Teoretikal14.5
Permintaan16
Theta-0.2017
Nilai Intrinsik13.78
Volum0
Vega0.0233
Nilai Masa-13.78
Buka Faedah0
Rho-0.0101
Delta / Theta4.2563
|