| 0 |
0% |
34.5 |
38 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
TRNS Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260515|40.00C
Delta0
Imp Vol0
Bidaan34.5
Gamma0
Teoretikal0
Permintaan38
Theta0
Nilai Intrinsik36.3
Volum0
Vega0
Nilai Masa-36.3
Buka Faedah0
Rho0
Delta / Theta0
TRNS Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260515|40.00P
Delta-0.0855
Imp Vol4.1101
Bidaan0
Gamma0.0034
Teoretikal2.4
Permintaan4.8
Theta-0.4533
Nilai Intrinsik-36.3
Volum0
Vega0.0177
Nilai Masa36.3
Buka Faedah0
Rho-0.0018
Delta / Theta0.1886
|
| 0 |
0% |
29.5 |
32.6 |
0 |
45.00 |
0 |
0% |
0 |
2.25 |
0 |
TRNS Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260515|45.00C
Delta0
Imp Vol0
Bidaan29.5
Gamma0
Teoretikal0
Permintaan32.6
Theta0
Nilai Intrinsik31.3
Volum0
Vega0
Nilai Masa-31.3
Buka Faedah0
Rho0
Delta / Theta0
TRNS Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260515|45.00P
Delta-0.0681
Imp Vol2.7898
Bidaan0
Gamma0.0042
Teoretikal1.13
Permintaan2.25
Theta-0.2587
Nilai Intrinsik-31.3
Volum0
Vega0.0149
Nilai Masa31.3
Buka Faedah0
Rho-0.0013
Delta / Theta0.2632
|
| 0 |
0% |
24.5 |
27.7 |
0 |
50.00 |
0 |
0% |
0 |
0.45 |
0 |
TRNS Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260515|50.00C
Delta0
Imp Vol0
Bidaan24.5
Gamma0
Teoretikal0
Permintaan27.7
Theta0
Nilai Intrinsik26.3
Volum0
Vega0
Nilai Masa-26.3
Buka Faedah0
Rho0
Delta / Theta0
TRNS Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260515|50.00P
Delta-0.0292
Imp Vol1.6182
Bidaan0
Gamma0.0036
Teoretikal0.23
Permintaan0.45
Theta-0.0759
Nilai Intrinsik-26.3
Volum0
Vega0.0075
Nilai Masa26.3
Buka Faedah0
Rho-0.0005
Delta / Theta0.3847
|
|
76.3 |
Harga @ Mei 07, 2026 19:58 GMT |
| 0 |
0% |
0.45 |
0.8 |
0 |
80.00 |
0 |
0% |
3.6 |
4.8 |
0 |
TRNS Beli 80.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260515|80.00C
Delta0.2371
Imp Vol0.4091
Bidaan0.45
Gamma0.0667
Teoretikal0.62
Permintaan0.8
Theta-0.091
Nilai Intrinsik-3.7
Volum0
Vega0.0349
Nilai Masa3.7
Buka Faedah0
Rho0.0038
Delta / Theta-2.6037
TRNS Jual 80.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260515|80.00P
Delta-0.7598
Imp Vol0.4187
Bidaan3.6
Gamma0.0661
Teoretikal4.2
Permintaan4.8
Theta-0.0872
Nilai Intrinsik3.7
Volum0
Vega0.0351
Nilai Masa-3.7
Buka Faedah0
Rho-0.0104
Delta / Theta8.7117
|
| 0 |
0% |
0 |
0.65 |
0 |
85.00 |
0 |
0% |
7.5 |
10.5 |
0 |
TRNS Beli 85.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260515|85.00C
Delta0.1096
Imp Vol0.5625
Bidaan0
Gamma0.0295
Teoretikal0.33
Permintaan0.65
Theta-0.0754
Nilai Intrinsik-8.7
Volum0
Vega0.0212
Nilai Masa8.7
Buka Faedah5
Rho0.0018
Delta / Theta-1.4536
TRNS Jual 85.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260515|85.00P
Delta-0.8679
Imp Vol0.6203
Bidaan7.5
Gamma0.0308
Teoretikal9
Permintaan10.5
Theta-0.0884
Nilai Intrinsik8.7
Volum0
Vega0.0241
Nilai Masa-8.7
Buka Faedah0
Rho-0.0114
Delta / Theta9.818
|
| 0 |
0% |
0 |
0.65 |
0 |
90.00 |
0 |
0% |
12.5 |
15.5 |
0 |
TRNS Beli 90.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260515|90.00C
Delta0.0851
Imp Vol0.7704
Bidaan0
Gamma0.0179
Teoretikal0.33
Permintaan0.65
Theta-0.0854
Nilai Intrinsik-13.7
Volum0
Vega0.0176
Nilai Masa13.7
Buka Faedah13
Rho0.0014
Delta / Theta-0.9958
TRNS Jual 90.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260515|90.00P
Delta-0.8961
Imp Vol0.8398
Bidaan12.5
Gamma0.0192
Teoretikal14
Permintaan15.5
Theta-0.1015
Nilai Intrinsik13.7
Volum0
Vega0.0204
Nilai Masa-13.7
Buka Faedah0
Rho-0.012
Delta / Theta8.8272
|