| 0 |
0% |
45.5 |
49.2 |
0 |
30.00 |
0.3 |
0% |
0 |
0.25 |
0 |
TRNS Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260320|30.00C
Delta0
Imp Vol0
Bidaan45.5
Gamma0
Teoretikal0
Permintaan49.2
Theta0
Nilai Intrinsik46.34
Volum0
Vega0
Nilai Masa-46.34
Buka Faedah0
Rho0
Delta / Theta0
TRNS Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolTRNS|20260320|30.00P
Delta-0.0154
Imp Vol2.0701
Bidaan0
Gamma0.001
Teoretikal0.25
Permintaan0.25
Theta-0.0352
Nilai Intrinsik-46.34
Volum0
Vega0.0072
Nilai Masa46.64
Buka Faedah2
Rho-0.0008
Delta / Theta0.4359
|
| 0 |
0% |
40.5 |
44.2 |
0 |
35.00 |
0.23 |
0% |
0 |
0.25 |
0 |
TRNS Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260320|35.00C
Delta0
Imp Vol0
Bidaan40.5
Gamma0
Teoretikal0
Permintaan44.2
Theta0
Nilai Intrinsik41.34
Volum0
Vega0
Nilai Masa-41.34
Buka Faedah0
Rho0
Delta / Theta0
TRNS Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolTRNS|20260320|35.00P
Delta-0.0181
Imp Vol1.7616
Bidaan0
Gamma0.0014
Teoretikal0.25
Permintaan0.25
Theta-0.0346
Nilai Intrinsik-41.34
Volum0
Vega0.0083
Nilai Masa41.57
Buka Faedah3
Rho-0.0009
Delta / Theta0.5251
|
| 0 |
0% |
35.5 |
39.2 |
0 |
40.00 |
0.51 |
0% |
0 |
0.25 |
0 |
TRNS Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260320|40.00C
Delta0
Imp Vol0
Bidaan35.5
Gamma0
Teoretikal0
Permintaan39.2
Theta0
Nilai Intrinsik36.34
Volum0
Vega0
Nilai Masa-36.34
Buka Faedah0
Rho0
Delta / Theta0
TRNS Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0.51
Prbhn.: 0%
SimbolTRNS|20260320|40.00P
Delta-0.0214
Imp Vol1.4946
Bidaan0
Gamma0.0018
Teoretikal0.25
Permintaan0.25
Theta-0.0337
Nilai Intrinsik-36.34
Volum0
Vega0.0095
Nilai Masa36.85
Buka Faedah20
Rho-0.001
Delta / Theta0.6351
|
|
76.34 |
Harga @ Feb. 27, 2026 20:29 GMT |
| 3 |
0% |
2.1 |
2.45 |
0 |
80.00 |
3.7 |
0% |
4.5 |
5 |
0 |
TRNS Beli 80.00
Tamat: Mac 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolTRNS|20260320|80.00C
Delta0.4064
Imp Vol0.4464
Bidaan2.1
Gamma0.0468
Teoretikal2.28
Permintaan2.45
Theta-0.0794
Nilai Intrinsik-3.66
Volum0
Vega0.072
Nilai Masa6.66
Buka Faedah102
Rho0.0168
Delta / Theta-5.1163
TRNS Jual 80.00
Tamat: Mac 20, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolTRNS|20260320|80.00P
Delta-0.5956
Imp Vol0.4485
Bidaan4.5
Gamma0.0468
Teoretikal4.75
Permintaan5
Theta-0.0726
Nilai Intrinsik3.66
Volum0
Vega0.0719
Nilai Masa0.04
Buka Faedah5
Rho-0.0238
Delta / Theta8.2029
|
| 1.02 |
0% |
0.75 |
0.95 |
0 |
85.00 |
0 |
0% |
8 |
8.8 |
0 |
TRNS Beli 85.00
Tamat: Mac 20, 2026
Akhir: 1.02
Prbhn.: 0%
SimbolTRNS|20260320|85.00C
Delta0.2005
Imp Vol0.4289
Bidaan0.75
Gamma0.0352
Teoretikal0.85
Permintaan0.95
Theta-0.0546
Nilai Intrinsik-8.66
Volum0
Vega0.052
Nilai Masa9.68
Buka Faedah5
Rho0.0084
Delta / Theta-3.6707
TRNS Jual 85.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260320|85.00P
Delta-0.7953
Imp Vol0.4445
Bidaan8
Gamma0.0349
Teoretikal8.4
Permintaan8.8
Theta-0.0507
Nilai Intrinsik8.66
Volum0
Vega0.0525
Nilai Masa-8.66
Buka Faedah0
Rho-0.028
Delta / Theta15.6824
|
| 0.49 |
0% |
0.15 |
0.35 |
0 |
90.00 |
0 |
0% |
11 |
14.5 |
0 |
TRNS Beli 90.00
Tamat: Mac 20, 2026
Akhir: 0.49
Prbhn.: 0%
SimbolTRNS|20260320|90.00C
Delta0.075
Imp Vol0.4167
Bidaan0.15
Gamma0.0183
Teoretikal0.25
Permintaan0.35
Theta-0.0266
Nilai Intrinsik-13.66
Volum0
Vega0.0263
Nilai Masa14.15
Buka Faedah5
Rho0.0032
Delta / Theta-2.817
TRNS Jual 90.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRNS|20260320|90.00P
Delta-0.934
Imp Vol0.4178
Bidaan11
Gamma0.0172
Teoretikal12.75
Permintaan14.5
Theta-0.0193
Nilai Intrinsik13.66
Volum0
Vega0.0234
Nilai Masa-13.66
Buka Faedah0
Rho-0.0228
Delta / Theta48.3231
|