| 0 |
0% |
0.5 |
1.9 |
0 |
2.50 |
0.05 |
0% |
0 |
0.75 |
0 |
TACT Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTACT|20260220|2.50C
Delta0.991
Imp Vol0.7685
Bidaan0.5
Gamma0.0316
Teoretikal1.2
Permintaan1.9
Theta-0.0002
Nilai Intrinsik1.19
Volum0
Vega0.0002
Nilai Masa-1.19
Buka Faedah0
Rho0.0002
Delta / Theta-4,566.8848
TACT Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTACT|20260220|2.50P
Delta-0.1831
Imp Vol4.1326
Bidaan0
Gamma0.0661
Teoretikal0.75
Permintaan0.75
Theta-0.0212
Nilai Intrinsik-1.19
Volum0
Vega0.0026
Nilai Masa1.24
Buka Faedah4
Rho-0.0009
Delta / Theta8.6311
|
|
3.69 |
Harga @ Jan. 26, 2026 16:37 GMT |
| 0.11 |
0% |
0 |
1.1 |
0 |
5.00 |
0.9 |
0% |
0.6 |
2.05 |
0 |
TACT Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolTACT|20260220|5.00C
Delta0.5801
Imp Vol3.8895
Bidaan0
Gamma0.1032
Teoretikal1.1
Permintaan1.1
Theta-0.0289
Nilai Intrinsik-1.31
Volum0
Vega0.0038
Nilai Masa1.42
Buka Faedah10
Rho0.0007
Delta / Theta-20.0956
TACT Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolTACT|20260220|5.00P
Delta-0.9418
Imp Vol0.6807
Bidaan0.6
Gamma0.1609
Teoretikal1.33
Permintaan2.05
Theta-0.0018
Nilai Intrinsik1.31
Volum0
Vega0.001
Nilai Masa-0.41
Buka Faedah1
Rho-0.0033
Delta / Theta521.4596
|
| 0.24 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
3 |
4.6 |
0 |
TACT Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolTACT|20260220|7.50C
Delta0.2022
Imp Vol2.3783
Bidaan0
Gamma0.1221
Teoretikal0.2
Permintaan0.2
Theta-0.0128
Nilai Intrinsik-3.81
Volum0
Vega0.0027
Nilai Masa4.05
Buka Faedah4
Rho0.0003
Delta / Theta-15.7637
TACT Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTACT|20260220|7.50P
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik3.81
Volum0
Vega0
Nilai Masa-3.81
Buka Faedah0
Rho0
Delta / Theta0
|
| 192.2 |
0% |
205.7 |
209 |
0 |
120.00 |
0 |
0% |
0 |
0 |
0 |
TACT Beli 120.00
Tamat: Feb. 20, 2026
Akhir: 192.2
Prbhn.: 0%
SimbolLITE|20260220|120.00C
Delta0
Imp Vol0
Bidaan205.7
Gamma0
Teoretikal0
Permintaan209
Theta0
Nilai Intrinsik-115.36
Volum0
Vega0
Nilai Masa307.56
Buka Faedah2
Rho0
Delta / Theta0
TACT Jual 120.00
Tamat: Jan. 26, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik115.36
Volum0
Vega0
Nilai Masa-115.36
Buka Faedah0
Rho0
Delta / Theta0
|
| 134.7 |
0% |
201.5 |
204.3 |
0 |
125.00 |
0 |
0% |
0 |
0 |
0 |
TACT Beli 125.00
Tamat: Feb. 20, 2026
Akhir: 134.7
Prbhn.: 0%
SimbolLITE|20260220|125.00C
Delta0
Imp Vol0
Bidaan201.5
Gamma0
Teoretikal0
Permintaan204.3
Theta0
Nilai Intrinsik-120.36
Volum0
Vega0
Nilai Masa255.06
Buka Faedah3
Rho0
Delta / Theta0
TACT Jual 125.00
Tamat: Jan. 26, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik120.36
Volum0
Vega0
Nilai Masa-120.36
Buka Faedah0
Rho0
Delta / Theta0
|
| 126.4 |
0% |
196.2 |
199.7 |
0 |
130.00 |
0 |
0% |
0 |
0 |
0 |
TACT Beli 130.00
Tamat: Feb. 20, 2026
Akhir: 126.4
Prbhn.: 0%
SimbolLITE|20260220|130.00C
Delta0
Imp Vol0
Bidaan196.2
Gamma0
Teoretikal0
Permintaan199.7
Theta0
Nilai Intrinsik-125.36
Volum0
Vega0
Nilai Masa251.76
Buka Faedah2
Rho0
Delta / Theta0
TACT Jual 130.00
Tamat: Jan. 26, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik125.36
Volum0
Vega0
Nilai Masa-125.36
Buka Faedah0
Rho0
Delta / Theta0
|