| 0 |
0% |
0.7 |
1.45 |
0 |
2.50 |
0.06 |
0% |
0 |
1 |
0 |
TACT Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTACT|20260320|2.50C
Delta0.8768
Imp Vol1.6576
Bidaan0.7
Gamma0.1724
Teoretikal1.08
Permintaan1.45
Theta-0.0074
Nilai Intrinsik0.9
Volum0
Vega0.0014
Nilai Masa-0.9
Buka Faedah0
Rho0.0006
Delta / Theta-118.0543
TACT Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolTACT|20260320|2.50P
Delta-0.104
Imp Vol1.4898
Bidaan0
Gamma0.1706
Teoretikal0.06
Permintaan1
Theta-0.0064
Nilai Intrinsik-0.9
Volum0
Vega0.0013
Nilai Masa0.96
Buka Faedah90
Rho-0.0002
Delta / Theta16.2199
|
|
3.4 |
Harga @ Mac 09, 2026 16:06 GMT |
| 0.15 |
0% |
0.05 |
0.35 |
0 |
5.00 |
1.1 |
0% |
1.1 |
2.55 |
0 |
TACT Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolTACT|20260320|5.00C
Delta0.2287
Imp Vol1.898
Bidaan0.05
Gamma0.2245
Teoretikal0.15
Permintaan0.35
Theta-0.0134
Nilai Intrinsik-1.6
Volum0
Vega0.0021
Nilai Masa1.75
Buka Faedah2
Rho0.0002
Delta / Theta-17.0279
TACT Jual 5.00
Tamat: Mac 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolTACT|20260320|5.00P
Delta-0.6592
Imp Vol2.6018
Bidaan1.1
Gamma0.1974
Teoretikal1.83
Permintaan2.55
Theta-0.0226
Nilai Intrinsik1.6
Volum0
Vega0.0026
Nilai Masa-0.5
Buka Faedah1
Rho-0.0016
Delta / Theta29.1309
|
| 0.06 |
0% |
0 |
0.3 |
0 |
7.50 |
0 |
0% |
3.4 |
4.6 |
0 |
TACT Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolTACT|20260320|7.50C
Delta0.0912
Imp Vol2.3955
Bidaan0
Gamma0.0964
Teoretikal0.06
Permintaan0.3
Theta-0.0092
Nilai Intrinsik-4.1
Volum0
Vega0.0012
Nilai Masa4.16
Buka Faedah0
Rho0.0001
Delta / Theta-9.8831
TACT Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTACT|20260320|7.50P
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik4.1
Volum0
Vega0
Nilai Masa-4.1
Buka Faedah0
Rho0
Delta / Theta0
|
| 211 |
0% |
283.8 |
287.6 |
0 |
40.00 |
0 |
0% |
0 |
0 |
0 |
TACT Beli 40.00
Tamat: Mac 20, 2026
Akhir: 211
Prbhn.: 0%
SimbolLITE|20260320|40.00C
Delta0
Imp Vol0
Bidaan283.8
Gamma0
Teoretikal0
Permintaan287.6
Theta0
Nilai Intrinsik-35.36
Volum0
Vega0
Nilai Masa246.36
Buka Faedah1
Rho0
Delta / Theta0
TACT Jual 40.00
Tamat: Mac 09, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik35.36
Volum0
Vega0
Nilai Masa-35.36
Buka Faedah0
Rho0
Delta / Theta0
|
| 243.6 |
0% |
281.4 |
285 |
0 |
42.50 |
0 |
0% |
0 |
0 |
0 |
TACT Beli 42.50
Tamat: Mac 20, 2026
Akhir: 243.6
Prbhn.: 0%
SimbolLITE|20260320|42.50C
Delta0
Imp Vol0
Bidaan281.4
Gamma0
Teoretikal0
Permintaan285
Theta0
Nilai Intrinsik-37.86
Volum0
Vega0
Nilai Masa281.46
Buka Faedah1
Rho0
Delta / Theta0
TACT Jual 42.50
Tamat: Mac 09, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik37.86
Volum0
Vega0
Nilai Masa-37.86
Buka Faedah0
Rho0
Delta / Theta0
|
| 245.8 |
0% |
279 |
282.8 |
0 |
45.00 |
0 |
0% |
0 |
0 |
0 |
TACT Beli 45.00
Tamat: Mac 20, 2026
Akhir: 245.8
Prbhn.: 0%
SimbolLITE|20260320|45.00C
Delta0
Imp Vol0
Bidaan279
Gamma0
Teoretikal0
Permintaan282.8
Theta0
Nilai Intrinsik-40.36
Volum0
Vega0
Nilai Masa286.16
Buka Faedah1
Rho0
Delta / Theta0
TACT Jual 45.00
Tamat: Mac 09, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik40.36
Volum0
Vega0
Nilai Masa-40.36
Buka Faedah0
Rho0
Delta / Theta0
|