| 0 |
0% |
2.25 |
3.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TACT Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTACT|20260821|2.50C
Delta0.9851
Imp Vol2.0768
Bidaan2.25
Gamma0.0154
Teoretikal3.19
Permintaan3.5
Theta-0.0025
Nilai Intrinsik3.195
Volum0
Vega0.0004
Nilai Masa-3.195
Buka Faedah0
Rho0.0005
Delta / Theta-387.0672
TACT Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTACT|20260821|2.50P
Delta-0.0219
Imp Vol2.2632
Bidaan0
Gamma0.02
Teoretikal0.03
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-3.195
Volum0
Vega0.0006
Nilai Masa3.195
Buka Faedah31
Rho-0.0001
Delta / Theta4.8147
|
| 0 |
0% |
0 |
1.95 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TACT Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTACT|20260821|5.00C
Delta0.7252
Imp Vol1.3423
Bidaan0
Gamma0.2154
Teoretikal0.97
Permintaan1.95
Theta-0.0168
Nilai Intrinsik0.695
Volum0
Vega0.0038
Nilai Masa-0.695
Buka Faedah1
Rho0.0011
Delta / Theta-43.1664
TACT Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTACT|20260821|5.00P
Delta-0.2862
Imp Vol1.5337
Bidaan0
Gamma0.1924
Teoretikal0.38
Permintaan0.75
Theta-0.0201
Nilai Intrinsik-0.695
Volum0
Vega0.0039
Nilai Masa0.695
Buka Faedah5
Rho-0.0008
Delta / Theta14.2582
|
|
5.695 |
Harga @ Ogos 07, 2026 20:10 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
1.1 |
3.2 |
0 |
TACT Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTACT|20260821|7.50C
Delta0.0627
Imp Vol0.8506
Bidaan0
Gamma0.1258
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-1.805
Volum0
Vega0.0014
Nilai Masa1.805
Buka Faedah0
Rho0.0001
Delta / Theta-15.6834
TACT Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTACT|20260821|7.50P
Delta-0.7068
Imp Vol1.8655
Bidaan1.1
Gamma0.1595
Teoretikal2.15
Permintaan3.2
Theta-0.0246
Nilai Intrinsik1.805
Volum0
Vega0.0039
Nilai Masa-1.805
Buka Faedah0
Rho-0.0022
Delta / Theta28.73
|
| 0.17 |
0% |
0 |
1.8 |
0 |
10.00 |
0 |
0% |
4 |
5.3 |
0 |
TACT Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolTACT|20260821|10.00C
Delta0.3992
Imp Vol4.1492
Bidaan0
Gamma0.0807
Teoretikal0.9
Permintaan1.8
Theta-0.0612
Nilai Intrinsik-4.305
Volum0
Vega0.0044
Nilai Masa4.475
Buka Faedah0
Rho0.0005
Delta / Theta-6.5257
TACT Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTACT|20260821|10.00P
Delta-0.7685
Imp Vol2.7478
Bidaan4
Gamma0.0959
Teoretikal4.65
Permintaan5.3
Theta-0.0319
Nilai Intrinsik4.305
Volum0
Vega0.0035
Nilai Masa-4.305
Buka Faedah0
Rho-0.0029
Delta / Theta24.1119
|