| 0 |
0% |
1.9 |
3.1 |
0 |
2.50 |
0 |
0% |
0 |
0.7 |
0 |
TACT Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTACT|20260918|2.50C
Delta0.9861
Imp Vol1.4026
Bidaan1.9
Gamma0.019
Teoretikal2.56
Permintaan3.1
Theta-0.001
Nilai Intrinsik2.67
Volum0
Vega0.0004
Nilai Masa-2.67
Buka Faedah0
Rho0.0005
Delta / Theta-974.4219
TACT Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTACT|20260918|2.50P
Delta-0.107
Imp Vol3.4085
Bidaan0
Gamma0.0417
Teoretikal0.35
Permintaan0.7
Theta-0.017
Nilai Intrinsik-2.67
Volum0
Vega0.0024
Nilai Masa2.67
Buka Faedah0
Rho-0.0005
Delta / Theta6.3075
|
| 0 |
0% |
0.2 |
1.05 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
TACT Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTACT|20260918|5.00C
Delta0.5701
Imp Vol1.1783
Bidaan0.2
Gamma0.2565
Teoretikal0.62
Permintaan1.05
Theta-0.0122
Nilai Intrinsik0.17
Volum0
Vega0.0051
Nilai Masa-0.17
Buka Faedah8
Rho0.0013
Delta / Theta-46.8441
TACT Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTACT|20260918|5.00P
Delta-0.4345
Imp Vol0.9718
Bidaan0
Gamma0.3113
Teoretikal0.47
Permintaan0.95
Theta-0.0104
Nilai Intrinsik-0.17
Volum0
Vega0.0051
Nilai Masa0.17
Buka Faedah5
Rho-0.0018
Delta / Theta41.6311
|
|
5.17 |
Harga @ Ogos 28, 2026 20:06 GMT |
| 0 |
0% |
0 |
1.05 |
0 |
7.50 |
0 |
0% |
1.9 |
3.3 |
0 |
TACT Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTACT|20260918|7.50C
Delta0.3503
Imp Vol2.2914
Bidaan0
Gamma0.1245
Teoretikal0.53
Permintaan1.05
Theta-0.0227
Nilai Intrinsik-2.33
Volum0
Vega0.0048
Nilai Masa2.33
Buka Faedah0
Rho0.0008
Delta / Theta-15.4413
TACT Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTACT|20260918|7.50P
Delta-0.8181
Imp Vol1.4048
Bidaan1.9
Gamma0.143
Teoretikal2.6
Permintaan3.3
Theta-0.01
Nilai Intrinsik2.33
Volum0
Vega0.0034
Nilai Masa-2.33
Buka Faedah2
Rho-0.0039
Delta / Theta81.8474
|
| 0.05 |
0% |
0 |
1.05 |
0 |
10.00 |
0 |
0% |
4.3 |
5.8 |
0 |
TACT Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTACT|20260918|10.00C
Delta0.3028
Imp Vol2.9805
Bidaan0
Gamma0.0902
Teoretikal0.53
Permintaan1.05
Theta-0.0279
Nilai Intrinsik-4.83
Volum0
Vega0.0045
Nilai Masa4.88
Buka Faedah0
Rho0.0006
Delta / Theta-10.8627
TACT Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTACT|20260918|10.00P
Delta-0.8872
Imp Vol1.8265
Bidaan4.3
Gamma0.0794
Teoretikal5.05
Permintaan5.8
Theta-0.0092
Nilai Intrinsik4.83
Volum0
Vega0.0024
Nilai Masa-4.83
Buka Faedah0
Rho-0.0045
Delta / Theta96.2183
|
| 98.34 |
0% |
258.5 |
262.5 |
0 |
70.00 |
0 |
0% |
0 |
0 |
0 |
TACT Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 98.34
Prbhn.: 0%
SimbolLITE|20260918|70.00C
Delta0
Imp Vol0
Bidaan258.5
Gamma0
Teoretikal0
Permintaan262.5
Theta0
Nilai Intrinsik-65.36
Volum0
Vega0
Nilai Masa163.7
Buka Faedah37
Rho0
Delta / Theta0
TACT Jual 70.00
Tamat: Ogos 29, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik65.36
Volum0
Vega0
Nilai Masa-65.36
Buka Faedah0
Rho0
Delta / Theta0
|
| 51.8 |
0% |
256.5 |
261 |
0 |
72.50 |
0 |
0% |
0 |
0 |
0 |
TACT Beli 72.50
Tamat: Sep. 18, 2026
Akhir: 51.8
Prbhn.: 0%
SimbolLITE|20260918|72.50C
Delta0
Imp Vol0
Bidaan256.5
Gamma0
Teoretikal0
Permintaan261
Theta0
Nilai Intrinsik-67.86
Volum0
Vega0
Nilai Masa119.66
Buka Faedah1
Rho0
Delta / Theta0
TACT Jual 72.50
Tamat: Ogos 29, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik67.86
Volum0
Vega0
Nilai Masa-67.86
Buka Faedah0
Rho0
Delta / Theta0
|
| 31.73 |
0% |
254 |
258.5 |
0 |
75.00 |
0 |
0% |
0 |
0 |
0 |
TACT Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 31.73
Prbhn.: 0%
SimbolLITE|20260918|75.00C
Delta0
Imp Vol0
Bidaan254
Gamma0
Teoretikal0
Permintaan258.5
Theta0
Nilai Intrinsik-70.36
Volum0
Vega0
Nilai Masa102.09
Buka Faedah2
Rho0
Delta / Theta0
TACT Jual 75.00
Tamat: Ogos 29, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik70.36
Volum0
Vega0
Nilai Masa-70.36
Buka Faedah0
Rho0
Delta / Theta0
|