| 0 |
0% |
0.45 |
1.75 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
225 |
TACT Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTACT|20260220|2.50C
Delta0.9054
Imp Vol2.1692
Bidaan0.45
Gamma0.1576
Teoretikal1.1
Permintaan1.75
Theta-0.0123
Nilai Intrinsik1.125
Volum0
Vega0.0008
Nilai Masa-1.125
Buka Faedah0
Rho0.0003
Delta / Theta-73.7926
TACT Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTACT|20260220|2.50P
Delta-0.0908
Imp Vol2.1247
Bidaan0
Gamma0.1564
Teoretikal0.05
Permintaan0.05
Theta-0.0122
Nilai Intrinsik-1.125
Volum225
Vega0.0008
Nilai Masa1.175
Buka Faedah722
Rho-0.0001
Delta / Theta7.4179
|
|
3.625 |
Harga @ Feb. 13, 2026 20:06 GMT |
| 0.11 |
0% |
0 |
0.95 |
0 |
5.00 |
1.34 |
-0.74% |
0.8 |
2.05 |
1 |
TACT Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolTACT|20260220|5.00C
Delta0.5503
Imp Vol6.9852
Bidaan0
Gamma0.1151
Teoretikal0.95
Permintaan0.95
Theta-0.0965
Nilai Intrinsik-1.375
Volum0
Vega0.0019
Nilai Masa1.485
Buka Faedah10
Rho0.0002
Delta / Theta-5.7002
TACT Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 1.34
Prbhn.: -0.74%
SimbolTACT|20260220|5.00P
Delta-0.8795
Imp Vol1.9304
Bidaan0.8
Gamma0.2214
Teoretikal1.43
Permintaan2.05
Theta-0.0152
Nilai Intrinsik1.375
Volum1
Vega0.0009
Nilai Masa-0.035
Buka Faedah2
Rho-0.0008
Delta / Theta57.7846
|
| 0.04 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
3.3 |
4.7 |
0 |
TACT Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolTACT|20260220|7.50C
Delta0.0802
Imp Vol3.3141
Bidaan0
Gamma0.0914
Teoretikal0.05
Permintaan0.05
Theta-0.0173
Nilai Intrinsik-3.875
Volum0
Vega0.0007
Nilai Masa3.915
Buka Faedah4
Rho0
Delta / Theta-4.6419
TACT Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTACT|20260220|7.50P
Delta-0.9198
Imp Vol3.2938
Bidaan3.3
Gamma0.0906
Teoretikal4
Permintaan4.7
Theta-0.0171
Nilai Intrinsik3.875
Volum0
Vega0.0007
Nilai Masa-3.875
Buka Faedah0
Rho-0.0012
Delta / Theta53.6887
|
| 192.2 |
0% |
205.7 |
209 |
0 |
120.00 |
0 |
0% |
0 |
0 |
0 |
TACT Beli 120.00
Tamat: Feb. 20, 2026
Akhir: 192.2
Prbhn.: 0%
SimbolLITE|20260220|120.00C
Delta0
Imp Vol0
Bidaan205.7
Gamma0
Teoretikal0
Permintaan209
Theta0
Nilai Intrinsik-115.36
Volum0
Vega0
Nilai Masa307.56
Buka Faedah2
Rho0
Delta / Theta0
TACT Jual 120.00
Tamat: Feb. 16, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik115.36
Volum0
Vega0
Nilai Masa-115.36
Buka Faedah0
Rho0
Delta / Theta0
|
| 134.7 |
0% |
201.5 |
204.3 |
0 |
125.00 |
0 |
0% |
0 |
0 |
0 |
TACT Beli 125.00
Tamat: Feb. 20, 2026
Akhir: 134.7
Prbhn.: 0%
SimbolLITE|20260220|125.00C
Delta0
Imp Vol0
Bidaan201.5
Gamma0
Teoretikal0
Permintaan204.3
Theta0
Nilai Intrinsik-120.36
Volum0
Vega0
Nilai Masa255.06
Buka Faedah3
Rho0
Delta / Theta0
TACT Jual 125.00
Tamat: Feb. 16, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik120.36
Volum0
Vega0
Nilai Masa-120.36
Buka Faedah0
Rho0
Delta / Theta0
|
| 126.4 |
0% |
196.2 |
199.7 |
0 |
130.00 |
0 |
0% |
0 |
0 |
0 |
TACT Beli 130.00
Tamat: Feb. 20, 2026
Akhir: 126.4
Prbhn.: 0%
SimbolLITE|20260220|130.00C
Delta0
Imp Vol0
Bidaan196.2
Gamma0
Teoretikal0
Permintaan199.7
Theta0
Nilai Intrinsik-125.36
Volum0
Vega0
Nilai Masa251.76
Buka Faedah2
Rho0
Delta / Theta0
TACT Jual 130.00
Tamat: Feb. 16, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik125.36
Volum0
Vega0
Nilai Masa-125.36
Buka Faedah0
Rho0
Delta / Theta0
|