| 0 |
0% |
0.7 |
1.9 |
0 |
2.50 |
0.05 |
0% |
0 |
0.1 |
0 |
TACT Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTACT|20260220|2.50C
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik1.465
Volum0
Vega0
Nilai Masa-1.465
Buka Faedah0
Rho0
Delta / Theta0
TACT Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTACT|20260220|2.50P
Delta-0.1009
Imp Vol1.6556
Bidaan0
Gamma0.1026
Teoretikal0.1
Permintaan0.1
Theta-0.0061
Nilai Intrinsik-1.465
Volum0
Vega0.0018
Nilai Masa1.515
Buka Faedah4
Rho-0.0003
Delta / Theta16.5246
|
|
3.965 |
Harga @ Jan. 26, 2026 20:06 GMT |
| 0.11 |
0% |
0 |
1.1 |
0 |
5.00 |
0.9 |
0% |
0.6 |
1.95 |
0 |
TACT Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolTACT|20260220|5.00C
Delta0.5766
Imp Vol3.4938
Bidaan0
Gamma0.1075
Teoretikal1.1
Permintaan1.1
Theta-0.0279
Nilai Intrinsik-1.035
Volum0
Vega0.004
Nilai Masa1.145
Buka Faedah10
Rho0.0007
Delta / Theta-20.7015
TACT Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolTACT|20260220|5.00P
Delta-0.6874
Imp Vol1.3337
Bidaan0.6
Gamma0.2529
Teoretikal1.27
Permintaan1.95
Theta-0.0099
Nilai Intrinsik1.035
Volum0
Vega0.0036
Nilai Masa-0.135
Buka Faedah1
Rho-0.0027
Delta / Theta69.1585
|
| 0.24 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
3 |
4.4 |
0 |
TACT Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolTACT|20260220|7.50C
Delta0.2014
Imp Vol2.1871
Bidaan0
Gamma0.1236
Teoretikal0.2
Permintaan0.2
Theta-0.0126
Nilai Intrinsik-3.535
Volum0
Vega0.0029
Nilai Masa3.775
Buka Faedah4
Rho0.0004
Delta / Theta-15.9636
TACT Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTACT|20260220|7.50P
Delta-0.82
Imp Vol2.0425
Bidaan3
Gamma0.1216
Teoretikal3.7
Permintaan4.4
Theta-0.011
Nilai Intrinsik3.535
Volum0
Vega0.0027
Nilai Masa-3.535
Buka Faedah0
Rho-0.0039
Delta / Theta74.3434
|
| 192.2 |
0% |
205.7 |
209 |
0 |
120.00 |
0 |
0% |
0 |
0 |
0 |
TACT Beli 120.00
Tamat: Feb. 20, 2026
Akhir: 192.2
Prbhn.: 0%
SimbolLITE|20260220|120.00C
Delta0
Imp Vol0
Bidaan205.7
Gamma0
Teoretikal0
Permintaan209
Theta0
Nilai Intrinsik-115.36
Volum0
Vega0
Nilai Masa307.56
Buka Faedah2
Rho0
Delta / Theta0
TACT Jual 120.00
Tamat: Jan. 27, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik115.36
Volum0
Vega0
Nilai Masa-115.36
Buka Faedah0
Rho0
Delta / Theta0
|
| 134.7 |
0% |
201.5 |
204.3 |
0 |
125.00 |
0 |
0% |
0 |
0 |
0 |
TACT Beli 125.00
Tamat: Feb. 20, 2026
Akhir: 134.7
Prbhn.: 0%
SimbolLITE|20260220|125.00C
Delta0
Imp Vol0
Bidaan201.5
Gamma0
Teoretikal0
Permintaan204.3
Theta0
Nilai Intrinsik-120.36
Volum0
Vega0
Nilai Masa255.06
Buka Faedah3
Rho0
Delta / Theta0
TACT Jual 125.00
Tamat: Jan. 27, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik120.36
Volum0
Vega0
Nilai Masa-120.36
Buka Faedah0
Rho0
Delta / Theta0
|
| 126.4 |
0% |
196.2 |
199.7 |
0 |
130.00 |
0 |
0% |
0 |
0 |
0 |
TACT Beli 130.00
Tamat: Feb. 20, 2026
Akhir: 126.4
Prbhn.: 0%
SimbolLITE|20260220|130.00C
Delta0
Imp Vol0
Bidaan196.2
Gamma0
Teoretikal0
Permintaan199.7
Theta0
Nilai Intrinsik-125.36
Volum0
Vega0
Nilai Masa251.76
Buka Faedah2
Rho0
Delta / Theta0
TACT Jual 130.00
Tamat: Jan. 27, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik125.36
Volum0
Vega0
Nilai Masa-125.36
Buka Faedah0
Rho0
Delta / Theta0
|