| 1.15 |
0% |
0.5 |
1.25 |
0 |
2.50 |
0 |
0% |
0 |
0.9 |
0 |
TACT Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolTACT|20260417|2.50C
Delta0.9622
Imp Vol0.7292
Bidaan0.5
Gamma0.1321
Teoretikal0.87
Permintaan1.25
Theta-0.0008
Nilai Intrinsik0.77
Volum0
Vega0.0007
Nilai Masa0.38
Buka Faedah4
Rho0.0006
Delta / Theta-1,243.1822
TACT Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTACT|20260417|2.50P
Delta-0.2
Imp Vol4.5687
Bidaan0
Gamma0.0708
Teoretikal0.9
Permintaan0.9
Theta-0.023
Nilai Intrinsik-0.77
Volum0
Vega0.0024
Nilai Masa0.77
Buka Faedah0
Rho-0.0009
Delta / Theta8.6928
|
|
3.27 |
Harga @ Mac 27, 2026 20:06 GMT |
| 0.09 |
0% |
0 |
0.2 |
0 |
5.00 |
0 |
0% |
0.75 |
2.55 |
0 |
TACT Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolTACT|20260417|5.00C
Delta0.2625
Imp Vol1.8021
Bidaan0
Gamma0.2089
Teoretikal0.2
Permintaan0.2
Theta-0.0104
Nilai Intrinsik-1.73
Volum0
Vega0.0028
Nilai Masa1.82
Buka Faedah390
Rho0.0004
Delta / Theta-25.2738
TACT Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTACT|20260417|5.00P
Delta-0.957
Imp Vol0.8198
Bidaan0.75
Gamma0.1123
Teoretikal1.65
Permintaan2.55
Theta-0.0016
Nilai Intrinsik1.73
Volum0
Vega0.0007
Nilai Masa-1.73
Buka Faedah0
Rho-0.0032
Delta / Theta603.7937
|
| 0 |
0% |
0 |
0.7 |
0 |
7.50 |
0 |
0% |
3.5 |
4.7 |
0 |
TACT Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTACT|20260417|7.50C
Delta0.4309
Imp Vol4.3332
Bidaan0
Gamma0.1045
Teoretikal0.7
Permintaan0.7
Theta-0.0302
Nilai Intrinsik-4.23
Volum0
Vega0.0034
Nilai Masa4.23
Buka Faedah0
Rho0.0005
Delta / Theta-14.2562
TACT Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTACT|20260417|7.50P
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik4.23
Volum0
Vega0
Nilai Masa-4.23
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.3 |
0 |
10.00 |
0 |
0% |
5.7 |
7.4 |
0 |
TACT Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTACT|20260417|10.00C
Delta0.5858
Imp Vol6.7066
Bidaan0
Gamma0.0668
Teoretikal1.3
Permintaan1.3
Theta-0.0463
Nilai Intrinsik-6.73
Volum0
Vega0.0033
Nilai Masa6.73
Buka Faedah0
Rho0.0004
Delta / Theta-12.6535
TACT Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTACT|20260417|10.00P
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik6.73
Volum0
Vega0
Nilai Masa-6.73
Buka Faedah0
Rho0
Delta / Theta0
|