| 0 |
0% |
2 |
3.2 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
TACT Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTACT|20260918|2.50C
Delta0.986
Imp Vol6.9171
Bidaan2
Gamma0.0189
Teoretikal2.7
Permintaan3.2
Theta-0.0329
Nilai Intrinsik2.625
Volum0
Vega0.0001
Nilai Masa-2.625
Buka Faedah0
Rho0
Delta / Theta-29.9966
TACT Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTACT|20260918|2.50P
Delta-0.0678
Imp Vol11.7916
Bidaan0
Gamma0.0409
Teoretikal0.12
Permintaan0.25
Theta-0.2099
Nilai Intrinsik-2.625
Volum0
Vega0.0004
Nilai Masa2.625
Buka Faedah0
Rho0
Delta / Theta0.3231
|
| 0.26 |
0% |
0 |
0.5 |
0 |
5.00 |
0 |
0% |
0 |
0.85 |
0 |
TACT Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.26
Prbhn.: 0%
SimbolTACT|20260918|5.00C
Delta0.7243
Imp Vol1.2644
Bidaan0
Gamma0.973
Teoretikal0.25
Permintaan0.5
Theta-0.0571
Nilai Intrinsik0.125
Volum0
Vega0.0009
Nilai Masa0.135
Buka Faedah8
Rho0.0001
Delta / Theta-12.6905
TACT Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTACT|20260918|5.00P
Delta-0.3921
Imp Vol4.8477
Bidaan0
Gamma0.2918
Teoretikal0.43
Permintaan0.85
Theta-0.2531
Nilai Intrinsik-0.125
Volum0
Vega0.001
Nilai Masa0.125
Buka Faedah35
Rho-0.0001
Delta / Theta1.5493
|
|
5.125 |
Harga @ Sep. 18, 2026 15:38 GMT |
| 0 |
0% |
0 |
1.15 |
0 |
7.50 |
0 |
0% |
2.15 |
3.2 |
0 |
TACT Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTACT|20260918|7.50C
Delta0.3686
Imp Vol11.1958
Bidaan0
Gamma0.124
Teoretikal0.58
Permintaan1.15
Theta-0.5732
Nilai Intrinsik-2.375
Volum0
Vega0.001
Nilai Masa2.375
Buka Faedah0
Rho0
Delta / Theta-0.643
TACT Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTACT|20260918|7.50P
Delta-0.705
Imp Vol9.0629
Bidaan2.15
Gamma0.1401
Teoretikal2.68
Permintaan3.2
Theta-0.4246
Nilai Intrinsik2.375
Volum0
Vega0.0009
Nilai Masa-2.375
Buka Faedah2
Rho-0.0002
Delta / Theta1.6603
|
| 0 |
0% |
0 |
1.15 |
0 |
10.00 |
0 |
0% |
4.3 |
5.5 |
0 |
TACT Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTACT|20260918|10.00C
Delta0.3182
Imp Vol14.644
Bidaan0
Gamma0.0897
Teoretikal0.58
Permintaan1.15
Theta-0.7094
Nilai Intrinsik-4.875
Volum0
Vega0.001
Nilai Masa4.875
Buka Faedah1
Rho0
Delta / Theta-0.4486
TACT Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTACT|20260918|10.00P
Delta-0.9004
Imp Vol8.3379
Bidaan4.3
Gamma0.0771
Teoretikal4.9
Permintaan5.5
Theta-0.1979
Nilai Intrinsik4.875
Volum0
Vega0.0005
Nilai Masa-4.875
Buka Faedah0
Rho-0.0002
Delta / Theta4.5503
|
| 98.34 |
0% |
258.5 |
262.5 |
0 |
70.00 |
0 |
0% |
0 |
0 |
0 |
TACT Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 98.34
Prbhn.: 0%
SimbolLITE|20260918|70.00C
Delta0
Imp Vol0
Bidaan258.5
Gamma0
Teoretikal0
Permintaan262.5
Theta0
Nilai Intrinsik-65.36
Volum0
Vega0
Nilai Masa163.7
Buka Faedah37
Rho0
Delta / Theta0
TACT Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik65.36
Volum0
Vega0
Nilai Masa-65.36
Buka Faedah0
Rho0
Delta / Theta0
|
| 51.8 |
0% |
256.5 |
261 |
0 |
72.50 |
0 |
0% |
0 |
0 |
0 |
TACT Beli 72.50
Tamat: Sep. 18, 2026
Akhir: 51.8
Prbhn.: 0%
SimbolLITE|20260918|72.50C
Delta0
Imp Vol0
Bidaan256.5
Gamma0
Teoretikal0
Permintaan261
Theta0
Nilai Intrinsik-67.86
Volum0
Vega0
Nilai Masa119.66
Buka Faedah1
Rho0
Delta / Theta0
TACT Jual 72.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik67.86
Volum0
Vega0
Nilai Masa-67.86
Buka Faedah0
Rho0
Delta / Theta0
|
| 31.73 |
0% |
254 |
258.5 |
0 |
75.00 |
0 |
0% |
0 |
0 |
0 |
TACT Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 31.73
Prbhn.: 0%
SimbolLITE|20260918|75.00C
Delta0
Imp Vol0
Bidaan254
Gamma0
Teoretikal0
Permintaan258.5
Theta0
Nilai Intrinsik-70.36
Volum0
Vega0
Nilai Masa102.09
Buka Faedah2
Rho0
Delta / Theta0
TACT Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik70.36
Volum0
Vega0
Nilai Masa-70.36
Buka Faedah0
Rho0
Delta / Theta0
|