| 0 |
0% |
1.1 |
1.85 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
TACT Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTACT|20260618|2.50C
Delta0.8641
Imp Vol1.8007
Bidaan1.1
Gamma0.115
Teoretikal1.48
Permintaan1.85
Theta-0.007
Nilai Intrinsik1.39
Volum0
Vega0.0022
Nilai Masa-1.39
Buka Faedah2
Rho0.001
Delta / Theta-124.1664
TACT Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTACT|20260618|2.50P
Delta-0.0756
Imp Vol1.2285
Bidaan0
Gamma0.1111
Teoretikal0.05
Permintaan0.1
Theta-0.0034
Nilai Intrinsik-1.39
Volum0
Vega0.0015
Nilai Masa1.39
Buka Faedah0
Rho-0.0003
Delta / Theta22.1811
|
|
3.89 |
Harga @ Mei 22, 2026 20:06 GMT |
| 0.05 |
0% |
0 |
1.35 |
0 |
5.00 |
0 |
0% |
0.7 |
1.45 |
0 |
TACT Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTACT|20260618|5.00C
Delta0.4768
Imp Vol2.5191
Bidaan0
Gamma0.1512
Teoretikal0.68
Permintaan1.35
Theta-0.019
Nilai Intrinsik-1.11
Volum0
Vega0.0041
Nilai Masa1.16
Buka Faedah30
Rho0.0008
Delta / Theta-25.1452
TACT Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTACT|20260618|5.00P
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik1.11
Volum0
Vega0
Nilai Masa-1.11
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
3 |
4.2 |
0 |
TACT Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTACT|20260618|7.50C
Delta0.0802
Imp Vol1.5428
Bidaan0
Gamma0.0926
Teoretikal0.05
Permintaan0.1
Theta-0.0044
Nilai Intrinsik-3.61
Volum0
Vega0.0015
Nilai Masa3.61
Buka Faedah0
Rho0.0002
Delta / Theta-18.3075
TACT Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTACT|20260618|7.50P
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik3.61
Volum0
Vega0
Nilai Masa-3.61
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
285 |
288.2 |
0 |
40.00 |
0 |
0% |
0 |
0 |
0 |
TACT Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITE|20260618|40.00C
Delta0
Imp Vol0
Bidaan285
Gamma0
Teoretikal0
Permintaan288.2
Theta0
Nilai Intrinsik-35.36
Volum0
Vega0
Nilai Masa35.36
Buka Faedah0
Rho0
Delta / Theta0
TACT Jual 40.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik35.36
Volum0
Vega0
Nilai Masa-35.36
Buka Faedah0
Rho0
Delta / Theta0
|
| 261.8 |
0% |
282.7 |
285.9 |
0 |
42.50 |
0 |
0% |
0 |
0 |
0 |
TACT Beli 42.50
Tamat: Jun. 18, 2026
Akhir: 261.8
Prbhn.: 0%
SimbolLITE|20260618|42.50C
Delta0
Imp Vol0
Bidaan282.7
Gamma0
Teoretikal0
Permintaan285.9
Theta0
Nilai Intrinsik-37.86
Volum0
Vega0
Nilai Masa299.66
Buka Faedah1
Rho0
Delta / Theta0
TACT Jual 42.50
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik37.86
Volum0
Vega0
Nilai Masa-37.86
Buka Faedah0
Rho0
Delta / Theta0
|
| 219.2 |
0% |
280.3 |
283.5 |
0 |
45.00 |
0 |
0% |
0 |
0 |
0 |
TACT Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 219.2
Prbhn.: 0%
SimbolLITE|20260618|45.00C
Delta0
Imp Vol0
Bidaan280.3
Gamma0
Teoretikal0
Permintaan283.5
Theta0
Nilai Intrinsik-40.36
Volum0
Vega0
Nilai Masa259.56
Buka Faedah1
Rho0
Delta / Theta0
TACT Jual 45.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik40.36
Volum0
Vega0
Nilai Masa-40.36
Buka Faedah0
Rho0
Delta / Theta0
|