| 0 |
0% |
1.3 |
4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TACT Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTACT|20260618|2.50C
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik2.67
Volum0
Vega0
Nilai Masa-2.67
Buka Faedah2
Rho0
Delta / Theta0
TACT Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTACT|20260618|2.50P
Delta-0.0261
Imp Vol4.6182
Bidaan0
Gamma0.028
Teoretikal0.03
Permintaan0.05
Theta-0.0218
Nilai Intrinsik-2.67
Volum0
Vega0.0003
Nilai Masa2.67
Buka Faedah40
Rho0
Delta / Theta1.1943
|
| 0.2 |
0% |
0 |
1.65 |
0 |
5.00 |
0 |
0% |
0 |
1.5 |
0 |
TACT Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolTACT|20260618|5.00C
Delta0.6067
Imp Vol4.0514
Bidaan0
Gamma0.2027
Teoretikal0.83
Permintaan1.65
Theta-0.1212
Nilai Intrinsik0.17
Volum0
Vega0.0018
Nilai Masa0.03
Buka Faedah123
Rho0.0002
Delta / Theta-5.0054
TACT Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTACT|20260618|5.00P
Delta-0.3879
Imp Vol4.5456
Bidaan0
Gamma0.1799
Teoretikal0.75
Permintaan1.5
Theta-0.1359
Nilai Intrinsik-0.17
Volum0
Vega0.0018
Nilai Masa0.17
Buka Faedah4
Rho-0.0002
Delta / Theta2.8535
|
|
5.17 |
Harga @ Jun. 15, 2026 19:37 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
1 |
3.8 |
0 |
TACT Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTACT|20260618|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.33
Volum0
Vega0
Nilai Masa2.33
Buka Faedah0
Rho0
Delta / Theta0
TACT Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTACT|20260618|7.50P
Delta-0.8926
Imp Vol2.9867
Bidaan1
Gamma0.1317
Teoretikal2.4
Permintaan3.8
Theta-0.0431
Nilai Intrinsik2.33
Volum0
Vega0.0009
Nilai Masa-2.33
Buka Faedah0
Rho-0.0005
Delta / Theta20.7168
|
| 0 |
0% |
285 |
288.2 |
0 |
40.00 |
0 |
0% |
0 |
0 |
0 |
TACT Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLITE|20260618|40.00C
Delta0
Imp Vol0
Bidaan285
Gamma0
Teoretikal0
Permintaan288.2
Theta0
Nilai Intrinsik-35.36
Volum0
Vega0
Nilai Masa35.36
Buka Faedah0
Rho0
Delta / Theta0
TACT Jual 40.00
Tamat: Jun. 16, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik35.36
Volum0
Vega0
Nilai Masa-35.36
Buka Faedah0
Rho0
Delta / Theta0
|
| 261.8 |
0% |
282.7 |
285.9 |
0 |
42.50 |
0 |
0% |
0 |
0 |
0 |
TACT Beli 42.50
Tamat: Jun. 18, 2026
Akhir: 261.8
Prbhn.: 0%
SimbolLITE|20260618|42.50C
Delta0
Imp Vol0
Bidaan282.7
Gamma0
Teoretikal0
Permintaan285.9
Theta0
Nilai Intrinsik-37.86
Volum0
Vega0
Nilai Masa299.66
Buka Faedah1
Rho0
Delta / Theta0
TACT Jual 42.50
Tamat: Jun. 16, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik37.86
Volum0
Vega0
Nilai Masa-37.86
Buka Faedah0
Rho0
Delta / Theta0
|
| 219.2 |
0% |
280.3 |
283.5 |
0 |
45.00 |
0 |
0% |
0 |
0 |
0 |
TACT Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 219.2
Prbhn.: 0%
SimbolLITE|20260618|45.00C
Delta0
Imp Vol0
Bidaan280.3
Gamma0
Teoretikal0
Permintaan283.5
Theta0
Nilai Intrinsik-40.36
Volum0
Vega0
Nilai Masa259.56
Buka Faedah1
Rho0
Delta / Theta0
TACT Jual 45.00
Tamat: Jun. 16, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik40.36
Volum0
Vega0
Nilai Masa-40.36
Buka Faedah0
Rho0
Delta / Theta0
|