0 |
0% |
66 |
69.2 |
0 |
45.00 |
0 |
0% |
0 |
1.15 |
0 |
TW Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTW|20240517|45.00C
Delta0.9598
Imp Vol8.6957
Bidaan66
Gamma0.0012
Teoretikal69.2
Permintaan69.2
Theta-1.5743
Nilai Intrinsik67.66
Volum0
Vega0.0072
Nilai Masa-67.66
Buka Faedah0
Rho0.0021
Delta / Theta-0.6097
TW Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTW|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-67.66
Volum0
Vega0
Nilai Masa67.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
61 |
64.8 |
0 |
50.00 |
0 |
0% |
0 |
1.35 |
0 |
TW Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTW|20240517|50.00C
Delta0.9873
Imp Vol5.3922
Bidaan61
Gamma0.0007
Teoretikal62.9
Permintaan64.8
Theta-0.3748
Nilai Intrinsik62.66
Volum0
Vega0.0027
Nilai Masa-62.66
Buka Faedah0
Rho0.0026
Delta / Theta-2.634
TW Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTW|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-62.66
Volum0
Vega0
Nilai Masa62.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
56.1 |
59.2 |
0 |
55.00 |
0 |
0% |
0 |
1.35 |
0 |
TW Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTW|20240517|55.00C
Delta0.9496
Imp Vol7.0164
Bidaan56.1
Gamma0.0018
Teoretikal59.2
Permintaan59.2
Theta-1.5246
Nilai Intrinsik57.66
Volum0
Vega0.0087
Nilai Masa-57.66
Buka Faedah0
Rho0.0026
Delta / Theta-0.6228
TW Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTW|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-57.66
Volum0
Vega0
Nilai Masa57.66
Buka Faedah0
Rho0
Delta / Theta0
|
|
112.66 |
Harga @ Mei 15, 2024 21:01 GMT |
0.15 |
0% |
0 |
0.2 |
101 |
115.00 |
2.28 |
0% |
2.25 |
3.1 |
2 |
TW Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolTW|20240517|115.00C
Delta0.1408
Imp Vol0.2524
Bidaan0
Gamma0.1062
Teoretikal0.15
Permintaan0.2
Theta-0.1197
Nilai Intrinsik-2.34
Volum101
Vega0.0186
Nilai Masa2.49
Buka Faedah34
Rho0.0009
Delta / Theta-1.1763
TW Jual 115.00
Tamat: Mei 17, 2024
Akhir: 2.28
Prbhn.: 0%
SimbolTW|20240517|115.00P
Delta-0.7007
Imp Vol0.5053
Bidaan2.25
Gamma0.0826
Teoretikal3.1
Permintaan3.1
Theta-0.3566
Nilai Intrinsik2.34
Volum2
Vega0.029
Nilai Masa-0.06
Buka Faedah4
Rho-0.0037
Delta / Theta1.9648
|
0.45 |
0% |
0 |
1.15 |
0 |
120.00 |
0 |
0% |
6.1 |
9.5 |
0 |
TW Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolTW|20240517|120.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-7.34
Volum0
Vega0
Nilai Masa7.79
Buka Faedah3
Rho0
Delta / Theta0
TW Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTW|20240517|120.00P
Delta-0.8537
Imp Vol0.7881
Bidaan6.1
Gamma0.035
Teoretikal7.8
Permintaan9.5
Theta-0.3659
Nilai Intrinsik7.34
Volum0
Vega0.0191
Nilai Masa-7.34
Buka Faedah0
Rho-0.0043
Delta / Theta2.3329
|
0.25 |
0% |
0 |
1.15 |
0 |
125.00 |
0 |
0% |
10 |
14.7 |
0 |
TW Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolTW|20240517|125.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-12.34
Volum0
Vega0
Nilai Masa12.59
Buka Faedah4
Rho0
Delta / Theta0
TW Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTW|20240517|125.00P
Delta-0.9895
Imp Vol0.6283
Bidaan10
Gamma0.0055
Teoretikal12.35
Permintaan14.7
Theta-0.0305
Nilai Intrinsik12.34
Volum0
Vega0.0023
Nilai Masa-12.34
Buka Faedah0
Rho-0.002
Delta / Theta32.4684
|