0 |
0% |
6 |
7.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
TRTX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRTX|20240517|2.50C
Delta0.9483
Imp Vol8.269
Bidaan6
Gamma0.0096
Teoretikal6.7
Permintaan7.4
Theta-0.0684
Nilai Intrinsik6.23
Volum0
Vega0.0014
Nilai Masa-6.23
Buka Faedah0
Rho0.0003
Delta / Theta-13.8741
TRTX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRTX|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.23
Volum0
Vega0
Nilai Masa6.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
4.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TRTX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRTX|20240517|5.00C
Delta0.9291
Imp Vol3.061
Bidaan3.5
Gamma0.0337
Teoretikal3.95
Permintaan4.4
Theta-0.0322
Nilai Intrinsik3.73
Volum0
Vega0.0017
Nilai Masa-3.73
Buka Faedah1
Rho0.0007
Delta / Theta-28.8909
TRTX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRTX|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.73
Volum0
Vega0
Nilai Masa3.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.65 |
2.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
TRTX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRTX|20240517|7.50C
Delta0.8502
Imp Vol1.1337
Bidaan0.65
Gamma0.1575
Teoretikal1.425
Permintaan2.2
Theta-0.0205
Nilai Intrinsik1.23
Volum0
Vega0.003
Nilai Masa-1.23
Buka Faedah242
Rho0.001
Delta / Theta-41.5446
TRTX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRTX|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.23
Volum0
Vega0
Nilai Masa1.23
Buka Faedah73
Rho0
Delta / Theta0
|
|
8.73 |
Harga @ Mei 09, 2024 14:17 GMT |
0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
0 |
2.25 |
0 |
TRTX Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRTX|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.27
Volum0
Vega0
Nilai Masa1.27
Buka Faedah0
Rho0
Delta / Theta0
TRTX Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRTX|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik1.27
Volum0
Vega0
Nilai Masa-1.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
3.4 |
4.7 |
0 |
TRTX Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRTX|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.77
Volum0
Vega0
Nilai Masa3.77
Buka Faedah0
Rho0
Delta / Theta0
TRTX Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRTX|20240517|12.50P
Delta-0.775
Imp Vol2.5053
Bidaan3.4
Gamma0.0913
Teoretikal4.05
Permintaan4.7
Theta-0.0613
Nilai Intrinsik3.77
Volum0
Vega0.0039
Nilai Masa-3.77
Buka Faedah0
Rho-0.0022
Delta / Theta12.6506
|
0 |
0% |
0 |
0.2 |
0 |
15.00 |
0 |
0% |
5.9 |
7.3 |
0 |
TRTX Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRTX|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-6.27
Volum0
Vega0
Nilai Masa6.27
Buka Faedah0
Rho0
Delta / Theta0
TRTX Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRTX|20240517|15.00P
Delta-0.793
Imp Vol3.3629
Bidaan5.9
Gamma0.0648
Teoretikal6.6
Permintaan7.3
Theta-0.078
Nilai Intrinsik6.27
Volum0
Vega0.0037
Nilai Masa-6.27
Buka Faedah0
Rho-0.0025
Delta / Theta10.1713
|