| 0 |
0% |
7 |
10 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ACEL Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20261016|2.50C
Delta0.9788
Imp Vol5.4481
Bidaan7
Gamma0.0049
Teoretikal8.5
Permintaan10
Theta-0.024
Nilai Intrinsik8.5
Volum0
Vega0.001
Nilai Masa-8.5
Buka Faedah0
Rho0.0006
Delta / Theta-40.701
ACEL Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20261016|2.50P
Delta-0.0077
Imp Vol4.1006
Bidaan0
Gamma0.0027
Teoretikal0.03
Permintaan0.05
Theta-0.0074
Nilai Intrinsik-8.5
Volum0
Vega0.0004
Nilai Masa8.5
Buka Faedah0
Rho0
Delta / Theta1.033
|
| 0 |
0% |
4.5 |
7.2 |
0 |
5.00 |
0 |
0% |
0 |
1.55 |
0 |
ACEL Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20261016|5.00C
Delta0.9963
Imp Vol1.7742
Bidaan4.5
Gamma0.0033
Teoretikal5.89
Permintaan7.2
Theta-0.0022
Nilai Intrinsik6
Volum0
Vega0.0002
Nilai Masa-6
Buka Faedah0
Rho0.0015
Delta / Theta-453.7049
ACEL Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20261016|5.00P
Delta-0.0982
Imp Vol5.516
Bidaan0
Gamma0.0166
Teoretikal0.77
Permintaan1.55
Theta-0.0818
Nilai Intrinsik-6
Volum0
Vega0.0033
Nilai Masa6
Buka Faedah0
Rho-0.0005
Delta / Theta1.1999
|
| 0 |
0% |
2.7 |
3.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ACEL Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20261016|7.50C
Delta0.9974
Imp Vol0.7891
Bidaan2.7
Gamma0.0054
Teoretikal3.39
Permintaan3.9
Theta-0.0013
Nilai Intrinsik3.5
Volum0
Vega0.0002
Nilai Masa-3.5
Buka Faedah0
Rho0.0022
Delta / Theta-742.0997
ACEL Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20261016|7.50P
Delta-0.1347
Imp Vol2.3978
Bidaan0
Gamma0.0479
Teoretikal0.38
Permintaan0.75
Theta-0.0444
Nilai Intrinsik-3.5
Volum0
Vega0.0041
Nilai Masa3.5
Buka Faedah0
Rho-0.0005
Delta / Theta3.0304
|
|
11 |
Harga @ Okt. 09, 2026 20:18 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
12.50 |
0 |
0% |
1.3 |
2.05 |
0 |
ACEL Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20261016|12.50C
Delta0.3209
Imp Vol1.3595
Bidaan0
Gamma0.1394
Teoretikal0.48
Permintaan0.95
Theta-0.0421
Nilai Intrinsik-1.5
Volum0
Vega0.0068
Nilai Masa1.5
Buka Faedah148
Rho0.0009
Delta / Theta-7.6206
ACEL Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20261016|12.50P
Delta-0.8862
Imp Vol0.6366
Bidaan1.3
Gamma0.1625
Teoretikal1.68
Permintaan2.05
Theta-0.0097
Nilai Intrinsik1.5
Volum0
Vega0.0036
Nilai Masa-1.5
Buka Faedah1
Rho-0.0022
Delta / Theta91.2298
|
| 0 |
0% |
0 |
0.5 |
0 |
15.00 |
0 |
0% |
3.6 |
4.8 |
0 |
ACEL Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20261016|15.00C
Delta0.1687
Imp Vol1.669
Bidaan0
Gamma0.0799
Teoretikal0.25
Permintaan0.5
Theta-0.0362
Nilai Intrinsik-4
Volum0
Vega0.0048
Nilai Masa4
Buka Faedah0
Rho0.0005
Delta / Theta-4.6532
ACEL Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20261016|15.00P
Delta-0.9117
Imp Vol1.2718
Bidaan3.6
Gamma0.0674
Teoretikal4.2
Permintaan4.8
Theta-0.0165
Nilai Intrinsik4
Volum0
Vega0.003
Nilai Masa-4
Buka Faedah0
Rho-0.0027
Delta / Theta55.2622
|
| 0 |
0% |
0 |
0.3 |
0 |
17.50 |
0 |
0% |
5.9 |
7.4 |
0 |
ACEL Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20261016|17.50C
Delta0.1007
Imp Vol1.8937
Bidaan0
Gamma0.0493
Teoretikal0.15
Permintaan0.3
Theta-0.0288
Nilai Intrinsik-6.5
Volum0
Vega0.0033
Nilai Masa6.5
Buka Faedah0
Rho0.0003
Delta / Theta-3.4985
ACEL Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20261016|17.50P
Delta-0.962
Imp Vol1.4615
Bidaan5.9
Gamma0.0306
Teoretikal6.65
Permintaan7.4
Theta-0.0094
Nilai Intrinsik6.5
Volum0
Vega0.0015
Nilai Masa-6.5
Buka Faedah0
Rho-0.0024
Delta / Theta101.9908
|