| 0 |
0% |
8.7 |
10.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ACEL Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260320|2.50C
Delta0.9721
Imp Vol5.9184
Bidaan8.7
Gamma0.0047
Teoretikal9.45
Permintaan10.2
Theta-0.0312
Nilai Intrinsik9.2
Volum0
Vega0.0015
Nilai Masa-9.2
Buka Faedah0
Rho0.0007
Delta / Theta-31.1341
ACEL Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260320|2.50P
Delta-0.0393
Imp Vol8.7846
Bidaan0
Gamma0.0042
Teoretikal0.75
Permintaan0.75
Theta-0.0611
Nilai Intrinsik-9.2
Volum0
Vega0.0019
Nilai Masa9.2
Buka Faedah0
Rho-0.0004
Delta / Theta0.6441
|
| 0 |
0% |
6.2 |
7.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ACEL Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260320|5.00C
Delta0.9466
Imp Vol3.4009
Bidaan6.2
Gamma0.0139
Teoretikal6.95
Permintaan7.7
Theta-0.0307
Nilai Intrinsik6.7
Volum0
Vega0.0025
Nilai Masa-6.7
Buka Faedah0
Rho0.0016
Delta / Theta-30.8556
ACEL Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260320|5.00P
Delta-0.0873
Imp Vol5.0317
Bidaan0
Gamma0.0138
Teoretikal0.75
Permintaan0.75
Theta-0.0653
Nilai Intrinsik-6.7
Volum0
Vega0.0036
Nilai Masa6.7
Buka Faedah0
Rho-0.0006
Delta / Theta1.3375
|
| 0 |
0% |
3.9 |
5.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ACEL Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260320|7.50C
Delta0.8998
Imp Vol2.1298
Bidaan3.9
Gamma0.036
Teoretikal4.5
Permintaan5.1
Theta-0.0313
Nilai Intrinsik4.2
Volum0
Vega0.004
Nilai Masa-4.2
Buka Faedah0
Rho0.0023
Delta / Theta-28.773
ACEL Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260320|7.50P
Delta-0.1496
Imp Vol3.1109
Bidaan0
Gamma0.0326
Teoretikal0.75
Permintaan0.75
Theta-0.0591
Nilai Intrinsik-4.2
Volum0
Vega0.0053
Nilai Masa4.2
Buka Faedah0
Rho-0.0009
Delta / Theta2.5324
|
|
11.7 |
Harga @ Mac 06, 2026 21:19 GMT |
| 0.58 |
0% |
0 |
0.55 |
0 |
12.50 |
0 |
0% |
0 |
3 |
0 |
ACEL Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0.58
Prbhn.: 0%
SimbolACEL|20260320|12.50C
Delta0.3986
Imp Vol0.936
Bidaan0
Gamma0.1798
Teoretikal0.55
Permintaan0.55
Theta-0.03
Nilai Intrinsik-0.8
Volum0
Vega0.0089
Nilai Masa1.38
Buka Faedah81
Rho0.0016
Delta / Theta-13.2871
ACEL Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260320|12.50P
Delta-0.4388
Imp Vol2.7795
Bidaan0
Gamma0.0619
Teoretikal3
Permintaan3
Theta-0.089
Nilai Intrinsik0.8
Volum0
Vega0.009
Nilai Masa-0.8
Buka Faedah0
Rho-0.0027
Delta / Theta4.9272
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
2.5 |
3.8 |
0 |
ACEL Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260320|15.00C
Delta0.3183
Imp Vol1.9076
Bidaan0
Gamma0.0816
Teoretikal0.75
Permintaan0.75
Theta-0.056
Nilai Intrinsik-3.3
Volum0
Vega0.0082
Nilai Masa3.3
Buka Faedah0
Rho0.0011
Delta / Theta-5.6799
ACEL Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260320|15.00P
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik3.3
Volum0
Vega0
Nilai Masa-3.3
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
5 |
6.4 |
0 |
ACEL Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260320|17.50C
Delta0.2736
Imp Vol2.433
Bidaan0
Gamma0.0596
Teoretikal0.75
Permintaan0.75
Theta-0.0666
Nilai Intrinsik-5.8
Volum0
Vega0.0076
Nilai Masa5.8
Buka Faedah0
Rho0.0009
Delta / Theta-4.1097
ACEL Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260320|17.50P
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan6.4
Theta0
Nilai Intrinsik5.8
Volum0
Vega0
Nilai Masa-5.8
Buka Faedah0
Rho0
Delta / Theta0
|