| 0 |
0% |
4.1 |
7.4 |
0 |
7.50 |
0 |
0% |
0 |
1.8 |
0 |
ACEL Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260717|7.50C
Delta0.9174
Imp Vol2.1471
Bidaan4.1
Gamma0.0247
Teoretikal5.75
Permintaan7.4
Theta-0.0267
Nilai Intrinsik5.2
Volum0
Vega0.0044
Nilai Masa-5.2
Buka Faedah0
Rho0.003
Delta / Theta-34.3152
ACEL Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260717|7.50P
Delta-0.1321
Imp Vol3.2763
Bidaan0
Gamma0.0227
Teoretikal0.9
Permintaan1.8
Theta-0.0557
Nilai Intrinsik-5.2
Volum0
Vega0.0062
Nilai Masa5.2
Buka Faedah0
Rho-0.0012
Delta / Theta2.3692
|
| 0 |
0% |
2.3 |
4.9 |
0 |
10.00 |
0 |
0% |
0 |
1.8 |
0 |
ACEL Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260717|10.00C
Delta0.8087
Imp Vol1.718
Bidaan2.3
Gamma0.0552
Teoretikal3.6
Permintaan4.9
Theta-0.0381
Nilai Intrinsik2.7
Volum0
Vega0.0078
Nilai Masa-2.7
Buka Faedah4
Rho0.0034
Delta / Theta-21.2355
ACEL Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260717|10.00P
Delta-0.212
Imp Vol2.0477
Bidaan0
Gamma0.0492
Teoretikal0.9
Permintaan1.8
Theta-0.0471
Nilai Intrinsik-2.7
Volum0
Vega0.0083
Nilai Masa2.7
Buka Faedah3
Rho-0.0016
Delta / Theta4.5035
|
| 0.68 |
0.68% |
0.5 |
0.75 |
50 |
12.50 |
0 |
0% |
0.05 |
1.9 |
0 |
ACEL Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0.68
Prbhn.: 0.68%
SimbolACEL|20260717|12.50C
Delta0.7229
Imp Vol0.2998
Bidaan0.5
Gamma0.3885
Teoretikal0.625
Permintaan0.75
Theta-0.0089
Nilai Intrinsik0.2
Volum50
Vega0.0096
Nilai Masa0.48
Buka Faedah701
Rho0.0043
Delta / Theta-81.3281
ACEL Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260717|12.50P
Delta-0.392
Imp Vol1.0637
Bidaan0.05
Gamma0.1258
Teoretikal0.975
Permintaan1.9
Theta-0.0321
Nilai Intrinsik-0.2
Volum0
Vega0.011
Nilai Masa0.2
Buka Faedah16
Rho-0.0026
Delta / Theta12.2063
|
|
12.7 |
Harga @ Jun. 30, 2026 14:19 GMT |
| 0 |
0% |
0 |
1.85 |
0 |
15.00 |
0 |
0% |
0.7 |
3.4 |
0 |
ACEL Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260717|15.00C
Delta0.3821
Imp Vol1.4266
Bidaan0
Gamma0.093
Teoretikal0.925
Permintaan1.85
Theta-0.0439
Nilai Intrinsik-2.3
Volum0
Vega0.011
Nilai Masa2.3
Buka Faedah0
Rho0.002
Delta / Theta-8.7118
ACEL Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260717|15.00P
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.3
Volum0
Vega0
Nilai Masa-2.3
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.8 |
0 |
17.50 |
0 |
0% |
2.7 |
5.9 |
0 |
ACEL Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260717|17.50C
Delta0.3122
Imp Vol1.9185
Bidaan0
Gamma0.0641
Teoretikal0.9
Permintaan1.8
Theta-0.0545
Nilai Intrinsik-4.8
Volum0
Vega0.0102
Nilai Masa4.8
Buka Faedah0
Rho0.0015
Delta / Theta-5.7237
ACEL Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260717|17.50P
Delta0
Imp Vol0
Bidaan2.7
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik4.8
Volum0
Vega0
Nilai Masa-4.8
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.8 |
0 |
20.00 |
0 |
0% |
5.1 |
8 |
0 |
ACEL Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260717|20.00C
Delta0.2786
Imp Vol2.3107
Bidaan0
Gamma0.0505
Teoretikal0.9
Permintaan1.8
Theta-0.0622
Nilai Intrinsik-7.3
Volum0
Vega0.0097
Nilai Masa7.3
Buka Faedah0
Rho0.0013
Delta / Theta-4.4751
ACEL Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260717|20.00P
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik7.3
Volum0
Vega0
Nilai Masa-7.3
Buka Faedah0
Rho0
Delta / Theta0
|