| 0 |
0% |
7.3 |
9.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ACEL Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260417|2.50C
Delta0
Imp Vol0
Bidaan7.3
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik9.11
Volum0
Vega0
Nilai Masa-9.11
Buka Faedah0
Rho0
Delta / Theta0
ACEL Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260417|2.50P
Delta-0.0342
Imp Vol9.5541
Bidaan0
Gamma0.0049
Teoretikal0.38
Permintaan0.75
Theta-0.0831
Nilai Intrinsik-9.11
Volum0
Vega0.0012
Nilai Masa9.11
Buka Faedah0
Rho-0.0001
Delta / Theta0.412
|
| 0 |
0% |
4.8 |
7.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ACEL Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260417|5.00C
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik6.61
Volum0
Vega0
Nilai Masa-6.61
Buka Faedah0
Rho0
Delta / Theta0
ACEL Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260417|5.00P
Delta-0.0686
Imp Vol5.4973
Bidaan0
Gamma0.015
Teoretikal0.38
Permintaan0.75
Theta-0.0832
Nilai Intrinsik-6.61
Volum0
Vega0.0021
Nilai Masa6.61
Buka Faedah0
Rho-0.0002
Delta / Theta0.8239
|
| 4.2 |
0% |
2.45 |
5.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ACEL Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolACEL|20260417|7.50C
Delta0.9772
Imp Vol1.6724
Bidaan2.45
Gamma0.0201
Teoretikal4.13
Permintaan5.8
Theta-0.0111
Nilai Intrinsik4.11
Volum0
Vega0.0009
Nilai Masa0.09
Buka Faedah66
Rho0.0014
Delta / Theta-88.1987
ACEL Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260417|7.50P
Delta-0.1176
Imp Vol3.283
Bidaan0
Gamma0.0374
Teoretikal0.38
Permintaan0.75
Theta-0.0741
Nilai Intrinsik-4.11
Volum0
Vega0.0032
Nilai Masa4.11
Buka Faedah0
Rho-0.0003
Delta / Theta1.587
|
|
11.61 |
Harga @ Apr. 10, 2026 20:18 GMT |
| 0.25 |
0% |
0 |
0.4 |
0 |
12.50 |
1.32 |
0% |
0 |
2.55 |
0 |
ACEL Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolACEL|20260417|12.50C
Delta0.269
Imp Vol0.8009
Bidaan0
Gamma0.2566
Teoretikal0.2
Permintaan0.4
Theta-0.0306
Nilai Intrinsik-0.89
Volum0
Vega0.0053
Nilai Masa1.14
Buka Faedah149
Rho0.0006
Delta / Theta-8.7881
ACEL Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 1.32
Prbhn.: 0%
SimbolACEL|20260417|12.50P
Delta-0.6577
Imp Vol1.1158
Bidaan0
Gamma0.2054
Teoretikal1.28
Permintaan2.55
Theta-0.0463
Nilai Intrinsik0.89
Volum0
Vega0.0059
Nilai Masa0.43
Buka Faedah2
Rho-0.0014
Delta / Theta14.2157
|
| 0.05 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
1.8 |
5.2 |
0 |
ACEL Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolACEL|20260417|15.00C
Delta0.0399
Imp Vol1.0172
Bidaan0
Gamma0.0526
Teoretikal0.03
Permintaan0.05
Theta-0.0101
Nilai Intrinsik-3.39
Volum0
Vega0.0014
Nilai Masa3.44
Buka Faedah72
Rho0.0001
Delta / Theta-3.9581
ACEL Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260417|15.00P
Delta-0.896
Imp Vol1.3754
Bidaan1.8
Gamma0.0823
Teoretikal3.5
Permintaan5.2
Theta-0.0275
Nilai Intrinsik3.39
Volum0
Vega0.0029
Nilai Masa-3.39
Buka Faedah0
Rho-0.0018
Delta / Theta32.5677
|
| 0 |
0% |
0 |
1.7 |
0 |
17.50 |
0 |
0% |
4.2 |
6.6 |
0 |
ACEL Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260417|17.50C
Delta0.2913
Imp Vol3.6868
Bidaan0
Gamma0.0579
Teoretikal0.85
Permintaan1.7
Theta-0.1453
Nilai Intrinsik-5.89
Volum0
Vega0.0055
Nilai Masa5.89
Buka Faedah0
Rho0.0005
Delta / Theta-2.0047
ACEL Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260417|17.50P
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik5.89
Volum0
Vega0
Nilai Masa-5.89
Buka Faedah0
Rho0
Delta / Theta0
|