| 0 |
0% |
9.1 |
12.3 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
ACEL Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260717|2.50C
Delta0.9782
Imp Vol5.1324
Bidaan9.1
Gamma0.0035
Teoretikal10.7
Permintaan12.3
Theta-0.0216
Nilai Intrinsik10.45
Volum0
Vega0.0015
Nilai Masa-10.45
Buka Faedah0
Rho0.001
Delta / Theta-45.2275
ACEL Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260717|2.50P
Delta-0.0151
Imp Vol4.4403
Bidaan0
Gamma0.003
Teoretikal0.1
Permintaan0.2
Theta-0.0136
Nilai Intrinsik-10.45
Volum0
Vega0.0011
Nilai Masa10.45
Buka Faedah0
Rho-0.0001
Delta / Theta1.115
|
| 0 |
0% |
6.6 |
9.9 |
0 |
5.00 |
0 |
0% |
0 |
1.8 |
0 |
ACEL Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260717|5.00C
Delta0.9546
Imp Vol3.2396
Bidaan6.6
Gamma0.0102
Teoretikal8.25
Permintaan9.9
Theta-0.0252
Nilai Intrinsik7.95
Volum0
Vega0.0028
Nilai Masa-7.95
Buka Faedah1
Rho0.0021
Delta / Theta-37.8277
ACEL Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260717|5.00P
Delta-0.0786
Imp Vol5.0539
Bidaan0
Gamma0.0101
Teoretikal0.9
Permintaan1.8
Theta-0.0593
Nilai Intrinsik-7.95
Volum0
Vega0.0042
Nilai Masa7.95
Buka Faedah0
Rho-0.0009
Delta / Theta1.3254
|
| 0 |
0% |
4.1 |
7.4 |
0 |
7.50 |
0 |
0% |
0 |
1.8 |
0 |
ACEL Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260717|7.50C
Delta0.9268
Imp Vol2.0264
Bidaan4.1
Gamma0.0237
Teoretikal5.75
Permintaan7.4
Theta-0.0232
Nilai Intrinsik5.45
Volum0
Vega0.004
Nilai Masa-5.45
Buka Faedah0
Rho0.0031
Delta / Theta-39.9115
ACEL Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260717|7.50P
Delta-0.1311
Imp Vol3.2881
Bidaan0
Gamma0.0224
Teoretikal0.9
Permintaan1.8
Theta-0.0559
Nilai Intrinsik-5.45
Volum0
Vega0.0061
Nilai Masa5.45
Buka Faedah0
Rho-0.0012
Delta / Theta2.3456
|
|
12.95 |
Harga @ Jun. 29, 2026 20:18 GMT |
| 0 |
0% |
0 |
1.85 |
0 |
15.00 |
0 |
0% |
0.2 |
3.4 |
0 |
ACEL Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260717|15.00C
Delta0.3841
Imp Vol1.4075
Bidaan0
Gamma0.094
Teoretikal0.93
Permintaan1.85
Theta-0.0435
Nilai Intrinsik-2.05
Volum0
Vega0.011
Nilai Masa2.05
Buka Faedah0
Rho0.002
Delta / Theta-8.8234
ACEL Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260717|15.00P
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.05
Volum0
Vega0
Nilai Masa-2.05
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.8 |
0 |
17.50 |
0 |
0% |
2.7 |
5.9 |
0 |
ACEL Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260717|17.50C
Delta0.3129
Imp Vol1.9017
Bidaan0
Gamma0.0645
Teoretikal0.9
Permintaan1.8
Theta-0.0544
Nilai Intrinsik-4.55
Volum0
Vega0.0102
Nilai Masa4.55
Buka Faedah0
Rho0.0016
Delta / Theta-5.7567
ACEL Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260717|17.50P
Delta0
Imp Vol0
Bidaan2.7
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik4.55
Volum0
Vega0
Nilai Masa-4.55
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.8 |
0 |
20.00 |
0 |
0% |
5.1 |
8 |
0 |
ACEL Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260717|20.00C
Delta0.2788
Imp Vol2.2949
Bidaan0
Gamma0.0507
Teoretikal0.9
Permintaan1.8
Theta-0.0621
Nilai Intrinsik-7.05
Volum0
Vega0.0097
Nilai Masa7.05
Buka Faedah0
Rho0.0013
Delta / Theta-4.4888
ACEL Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260717|20.00P
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik7.05
Volum0
Vega0
Nilai Masa-7.05
Buka Faedah0
Rho0
Delta / Theta0
|