0 |
0% |
5.9 |
9.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ACEL Beli 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolACEL|20240719|2.50C
Delta0.9646
Imp Vol9.7223
Bidaan5.9
Gamma0.0031
Teoretikal9.1
Permintaan9.1
Theta-0.0409
Nilai Intrinsik7.55
Volum0
Vega0.002
Nilai Masa-7.55
Buka Faedah0
Rho0.0004
Delta / Theta-23.5955
ACEL Jual 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolACEL|20240719|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.55
Volum0
Vega0
Nilai Masa7.55
Buka Faedah0
Rho0
Delta / Theta0
|
5.1 |
0% |
3.4 |
6.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ACEL Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 5.1
Prbhn.: 0%
SimbolACEL|20240719|5.00C
Delta0.8831
Imp Vol5.0333
Bidaan3.4
Gamma0.0151
Teoretikal6.6
Permintaan6.6
Theta-0.0535
Nilai Intrinsik5.05
Volum0
Vega0.0051
Nilai Masa0.05
Buka Faedah30
Rho0.0015
Delta / Theta-16.5023
ACEL Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolACEL|20240719|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.05
Volum0
Vega0
Nilai Masa5.05
Buka Faedah0
Rho0
Delta / Theta0
|
3.08 |
0% |
1.6 |
3.1 |
0 |
7.50 |
0 |
0% |
0 |
0.7 |
0 |
ACEL Beli 7.50
Tamat: Jul. 19, 2024
Akhir: 3.08
Prbhn.: 0%
SimbolACEL|20240719|7.50C
Delta0.8214
Imp Vol1.6353
Bidaan1.6
Gamma0.0618
Teoretikal3.1
Permintaan3.1
Theta-0.0237
Nilai Intrinsik2.55
Volum0
Vega0.0067
Nilai Masa0.53
Buka Faedah31
Rho0.0034
Delta / Theta-34.6243
ACEL Jual 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolACEL|20240719|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-2.55
Volum0
Vega0
Nilai Masa2.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.05 |
Harga @ Jun. 25, 2024 20:18 GMT |
0.15 |
0% |
0 |
0.7 |
0 |
12.50 |
0 |
0% |
1.4 |
3.1 |
0 |
ACEL Beli 12.50
Tamat: Jul. 19, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolACEL|20240719|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-2.45
Volum0
Vega0
Nilai Masa2.6
Buka Faedah71
Rho0
Delta / Theta0
ACEL Jual 12.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolACEL|20240719|12.50P
Delta-0.6566
Imp Vol1.428
Bidaan1.4
Gamma0.1003
Teoretikal3.1
Permintaan3.1
Theta-0.0271
Nilai Intrinsik2.45
Volum0
Vega0.0095
Nilai Masa-2.45
Buka Faedah0
Rho-0.005
Delta / Theta24.2042
|
0.27 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
4.1 |
5.4 |
0 |
ACEL Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0.27
Prbhn.: 0%
SimbolACEL|20240719|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.95
Volum0
Vega0
Nilai Masa5.22
Buka Faedah2
Rho0
Delta / Theta0
ACEL Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolACEL|20240719|15.00P
Delta-0.76
Imp Vol1.685
Bidaan4.1
Gamma0.072
Teoretikal5.4
Permintaan5.4
Theta-0.0268
Nilai Intrinsik4.95
Volum0
Vega0.008
Nilai Masa-4.95
Buka Faedah0
Rho-0.0062
Delta / Theta28.3886
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
7.1 |
7.8 |
0 |
ACEL Beli 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolACEL|20240719|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.45
Volum0
Vega0
Nilai Masa7.45
Buka Faedah0
Rho0
Delta / Theta0
ACEL Jual 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolACEL|20240719|17.50P
Delta-0.9651
Imp Vol1.1568
Bidaan7.1
Gamma0.027
Teoretikal7.45
Permintaan7.8
Theta-0.0038
Nilai Intrinsik7.45
Volum0
Vega0.0019
Nilai Masa-7.45
Buka Faedah0
Rho-0.0038
Delta / Theta253.0532
|