| 0 |
0% |
6.5 |
8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ACEL Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260618|5.00C
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik7.46
Volum0
Vega0
Nilai Masa-7.46
Buka Faedah0
Rho0
Delta / Theta0
ACEL Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260618|5.00P
Delta-0.0615
Imp Vol5.076
Bidaan0
Gamma0.0123
Teoretikal0.375
Permintaan0.75
Theta-0.0668
Nilai Intrinsik-7.46
Volum0
Vega0.0024
Nilai Masa7.46
Buka Faedah0
Rho-0.0003
Delta / Theta0.9214
|
| 0 |
0% |
4.1 |
5.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ACEL Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260618|7.50C
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik4.96
Volum0
Vega0
Nilai Masa-4.96
Buka Faedah0
Rho0
Delta / Theta0
ACEL Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260618|7.50P
Delta-0.1022
Imp Vol3.155
Bidaan0
Gamma0.029
Teoretikal0.375
Permintaan0.75
Theta-0.0608
Nilai Intrinsik-4.96
Volum0
Vega0.0035
Nilai Masa4.96
Buka Faedah0
Rho-0.0004
Delta / Theta1.6794
|
| 0 |
0% |
1.85 |
2.6 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
ACEL Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260618|10.00C
Delta0
Imp Vol0
Bidaan1.85
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik2.46
Volum0
Vega0
Nilai Masa-2.46
Buka Faedah15
Rho0
Delta / Theta0
ACEL Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260618|10.00P
Delta-0.1767
Imp Vol1.7607
Bidaan0
Gamma0.0755
Teoretikal0.375
Permintaan0.75
Theta-0.0493
Nilai Intrinsik-2.46
Volum0
Vega0.0051
Nilai Masa2.46
Buka Faedah1
Rho-0.0006
Delta / Theta3.5853
|
|
12.46 |
Harga @ Jun. 09, 2026 14:49 GMT |
| 0.05 |
0.05% |
0.05 |
0.45 |
1 |
12.50 |
0 |
0% |
0 |
0.9 |
0 |
ACEL Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolACEL|20260618|12.50C
Delta0.4776
Imp Vol0.3568
Bidaan0.05
Gamma0.5721
Teoretikal0.25
Permintaan0.45
Theta-0.016
Nilai Intrinsik-0.04
Volum1
Vega0.0078
Nilai Masa0.09
Buka Faedah1
Rho0.0014
Delta / Theta-29.8956
ACEL Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260618|12.50P
Delta-0.5064
Imp Vol0.5372
Bidaan0
Gamma0.3812
Teoretikal0.45
Permintaan0.9
Theta-0.0227
Nilai Intrinsik0.04
Volum0
Vega0.0078
Nilai Masa-0.04
Buka Faedah0
Rho-0.0014
Delta / Theta22.3555
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
2.2 |
3.4 |
0 |
ACEL Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260618|15.00C
Delta0.245
Imp Vol1.4775
Bidaan0
Gamma0.109
Teoretikal0.375
Permintaan0.75
Theta-0.0506
Nilai Intrinsik-2.54
Volum0
Vega0.0061
Nilai Masa2.54
Buka Faedah0
Rho0.0007
Delta / Theta-4.8391
ACEL Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260618|15.00P
Delta-0.8056
Imp Vol1.2458
Bidaan2.2
Gamma0.1136
Teoretikal2.8
Permintaan3.4
Theta-0.0362
Nilai Intrinsik2.54
Volum0
Vega0.0054
Nilai Masa-2.54
Buka Faedah0
Rho-0.0024
Delta / Theta22.261
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
4.8 |
6 |
0 |
ACEL Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260618|17.50C
Delta0.192
Imp Vol2.0987
Bidaan0
Gamma0.0667
Teoretikal0.375
Permintaan0.75
Theta-0.0623
Nilai Intrinsik-5.04
Volum0
Vega0.0053
Nilai Masa5.04
Buka Faedah0
Rho0.0005
Delta / Theta-3.079
ACEL Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260618|17.50P
Delta-0.8185
Imp Vol2.0367
Bidaan4.8
Gamma0.0665
Teoretikal5.4
Permintaan6
Theta-0.0571
Nilai Intrinsik5.04
Volum0
Vega0.0051
Nilai Masa-5.04
Buka Faedah0
Rho-0.0029
Delta / Theta14.3421
|