| 0 |
0% |
9 |
10.6 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
ACEL Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260618|2.50C
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan10.6
Theta0
Nilai Intrinsik10.14
Volum0
Vega0
Nilai Masa-10.14
Buka Faedah1
Rho0
Delta / Theta0
ACEL Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260618|2.50P
Delta-0.0159
Imp Vol6.18
Bidaan0
Gamma0.0033
Teoretikal0.1
Permintaan0.2
Theta-0.0269
Nilai Intrinsik-10.14
Volum0
Vega0.0008
Nilai Masa10.14
Buka Faedah0
Rho-0.0001
Delta / Theta0.5923
|
| 0 |
0% |
6.5 |
8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ACEL Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260618|5.00C
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik7.64
Volum0
Vega0
Nilai Masa-7.64
Buka Faedah0
Rho0
Delta / Theta0
ACEL Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260618|5.00P
Delta-0.0608
Imp Vol5.0993
Bidaan0
Gamma0.012
Teoretikal0.38
Permintaan0.75
Theta-0.067
Nilai Intrinsik-7.64
Volum0
Vega0.0024
Nilai Masa7.64
Buka Faedah0
Rho-0.0003
Delta / Theta0.9084
|
| 0 |
0% |
4.1 |
5.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ACEL Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260618|7.50C
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik5.14
Volum0
Vega0
Nilai Masa-5.14
Buka Faedah0
Rho0
Delta / Theta0
ACEL Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260618|7.50P
Delta-0.1008
Imp Vol3.1813
Bidaan0
Gamma0.0282
Teoretikal0.38
Permintaan0.75
Theta-0.0612
Nilai Intrinsik-5.14
Volum0
Vega0.0035
Nilai Masa5.14
Buka Faedah0
Rho-0.0004
Delta / Theta1.6472
|
|
12.64 |
Harga @ Jun. 09, 2026 20:18 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
2.2 |
3.4 |
0 |
ACEL Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260618|15.00C
Delta0.2478
Imp Vol1.4416
Bidaan0
Gamma0.1116
Teoretikal0.37
Permintaan0.75
Theta-0.0501
Nilai Intrinsik-2.36
Volum0
Vega0.0062
Nilai Masa2.36
Buka Faedah0
Rho0.0007
Delta / Theta-4.9494
ACEL Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260618|15.00P
Delta-0.7676
Imp Vol1.3701
Bidaan2.2
Gamma0.1137
Teoretikal2.8
Permintaan3.4
Theta-0.0447
Nilai Intrinsik2.36
Volum0
Vega0.006
Nilai Masa-2.36
Buka Faedah0
Rho-0.0024
Delta / Theta17.1637
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
4.8 |
6 |
0 |
ACEL Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260618|17.50C
Delta0.1929
Imp Vol2.0664
Bidaan0
Gamma0.0674
Teoretikal0.38
Permintaan0.75
Theta-0.062
Nilai Intrinsik-4.86
Volum0
Vega0.0054
Nilai Masa4.86
Buka Faedah0
Rho0.0005
Delta / Theta-3.1105
ACEL Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260618|17.50P
Delta-0.7915
Imp Vol2.1709
Bidaan4.8
Gamma0.0674
Teoretikal5.4
Permintaan6
Theta-0.0669
Nilai Intrinsik4.86
Volum0
Vega0.0056
Nilai Masa-4.86
Buka Faedah0
Rho-0.0029
Delta / Theta11.8358
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
7.1 |
8.6 |
0 |
ACEL Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260618|20.00C
Delta0.1668
Imp Vol2.5508
Bidaan0
Gamma0.0498
Teoretikal0.38
Permintaan0.75
Theta-0.0698
Nilai Intrinsik-7.36
Volum0
Vega0.0049
Nilai Masa7.36
Buka Faedah0
Rho0.0004
Delta / Theta-2.389
ACEL Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260618|20.00P
Delta-0.8315
Imp Vol2.5689
Bidaan7.1
Gamma0.05
Teoretikal7.85
Permintaan8.6
Theta-0.0692
Nilai Intrinsik7.36
Volum0
Vega0.0049
Nilai Masa-7.36
Buka Faedah0
Rho-0.0033
Delta / Theta12.0071
|