| 0 |
0% |
7.6 |
10.7 |
0 |
2.50 |
0 |
0% |
0 |
1.95 |
0 |
ACEL Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260220|2.50C
Delta0.9909
Imp Vol2.519
Bidaan7.6
Gamma0.0027
Teoretikal9.15
Permintaan10.7
Theta-0.0034
Nilai Intrinsik9.04
Volum0
Vega0.0009
Nilai Masa-9.04
Buka Faedah0
Rho0.0023
Delta / Theta-290.9351
ACEL Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260220|2.50P
Delta-0.0187
Imp Vol10.3481
Bidaan0
Gamma0.0012
Teoretikal1.95
Permintaan1.95
Theta-0.0241
Nilai Intrinsik-9.04
Volum0
Vega0.0016
Nilai Masa9.04
Buka Faedah0
Rho-0.0017
Delta / Theta0.7751
|
| 0 |
0% |
5.1 |
8.2 |
0 |
5.00 |
0 |
0% |
0 |
1.95 |
0 |
ACEL Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260220|5.00C
Delta0.9863
Imp Vol1.3688
Bidaan5.1
Gamma0.0071
Teoretikal6.65
Permintaan8.2
Theta-0.0029
Nilai Intrinsik6.54
Volum0
Vega0.0013
Nilai Masa-6.54
Buka Faedah0
Rho0.0046
Delta / Theta-335.1454
ACEL Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260220|5.00P
Delta-0.0922
Imp Vol5.1538
Bidaan0
Gamma0.0089
Teoretikal1.95
Permintaan1.95
Theta-0.0435
Nilai Intrinsik-6.54
Volum0
Vega0.0059
Nilai Masa6.54
Buka Faedah0
Rho-0.0025
Delta / Theta2.1206
|
| 0 |
0% |
2.6 |
5.7 |
0 |
7.50 |
0 |
0% |
0 |
2 |
0 |
ACEL Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260220|7.50C
Delta0.9818
Imp Vol0.7175
Bidaan2.6
Gamma0.0174
Teoretikal4.15
Permintaan5.7
Theta-0.0024
Nilai Intrinsik4.04
Volum0
Vega0.0016
Nilai Masa-4.04
Buka Faedah0
Rho0.0069
Delta / Theta-411.8129
ACEL Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260220|7.50P
Delta-0.1731
Imp Vol3.3354
Bidaan0
Gamma0.0214
Teoretikal2
Permintaan2
Theta-0.0435
Nilai Intrinsik-4.04
Volum0
Vega0.0092
Nilai Masa4.04
Buka Faedah0
Rho-0.0034
Delta / Theta3.9816
|
|
11.54 |
Harga @ Jan. 16, 2026 21:18 GMT |
| 0.3 |
0% |
0 |
0.9 |
0 |
12.50 |
0 |
0% |
0.6 |
2.95 |
0 |
ACEL Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolACEL|20260220|12.50C
Delta0.4481
Imp Vol0.8647
Bidaan0
Gamma0.1273
Teoretikal0.9
Permintaan0.9
Theta-0.018
Nilai Intrinsik-0.96
Volum0
Vega0.0142
Nilai Masa1.26
Buka Faedah130
Rho0.0041
Delta / Theta-24.9045
ACEL Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260220|12.50P
Delta-0.5511
Imp Vol0.8786
Bidaan0.6
Gamma0.1258
Teoretikal1.78
Permintaan2.95
Theta-0.0172
Nilai Intrinsik0.96
Volum0
Vega0.0142
Nilai Masa-0.96
Buka Faedah0
Rho-0.0065
Delta / Theta32.1275
|
| 0 |
0% |
0 |
1.95 |
0 |
15.00 |
0 |
0% |
1.8 |
4.9 |
0 |
ACEL Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260220|15.00C
Delta0.4739
Imp Vol2.0958
Bidaan0
Gamma0.0529
Teoretikal1.95
Permintaan1.95
Theta-0.0432
Nilai Intrinsik-3.46
Volum0
Vega0.0143
Nilai Masa3.46
Buka Faedah0
Rho0.0034
Delta / Theta-10.9721
ACEL Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260220|15.00P
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik3.46
Volum0
Vega0
Nilai Masa-3.46
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.95 |
0 |
17.50 |
0 |
0% |
4.3 |
7.4 |
0 |
ACEL Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260220|17.50C
Delta0.4384
Imp Vol2.4563
Bidaan0
Gamma0.0447
Teoretikal1.95
Permintaan1.95
Theta-0.05
Nilai Intrinsik-5.96
Volum0
Vega0.0142
Nilai Masa5.96
Buka Faedah0
Rho0.003
Delta / Theta-8.7633
ACEL Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260220|17.50P
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik5.96
Volum0
Vega0
Nilai Masa-5.96
Buka Faedah0
Rho0
Delta / Theta0
|