| 0 |
0% |
8.8 |
11.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ACEL Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260821|2.50C
Delta0.9789
Imp Vol5.2451
Bidaan8.8
Gamma0.0039
Teoretikal9.95
Permintaan11.1
Theta-0.0223
Nilai Intrinsik9.79
Volum0
Vega0.0013
Nilai Masa-9.79
Buka Faedah0
Rho0.0009
Delta / Theta-43.8717
ACEL Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260821|2.50P
Delta-0.0064
Imp Vol3.7283
Bidaan0
Gamma0.0019
Teoretikal0.03
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-9.79
Volum0
Vega0.0005
Nilai Masa9.79
Buka Faedah0
Rho0
Delta / Theta1.1508
|
| 0 |
0% |
5.9 |
8.7 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
ACEL Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260821|5.00C
Delta0.998
Imp Vol1.6331
Bidaan5.9
Gamma0.0015
Teoretikal7.3
Permintaan8.7
Theta-0.0013
Nilai Intrinsik7.29
Volum0
Vega0.0002
Nilai Masa-7.29
Buka Faedah0
Rho0.002
Delta / Theta-747.6015
ACEL Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260821|5.00P
Delta-0.0708
Imp Vol4.293
Bidaan0
Gamma0.0127
Teoretikal0.5
Permintaan1
Theta-0.0481
Nilai Intrinsik-7.29
Volum0
Vega0.0034
Nilai Masa7.29
Buka Faedah0
Rho-0.0005
Delta / Theta1.4696
|
| 0 |
0% |
3.4 |
6.2 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
ACEL Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260821|7.50C
Delta0.9909
Imp Vol1.0845
Bidaan3.4
Gamma0.009
Teoretikal4.81
Permintaan6.2
Theta-0.0029
Nilai Intrinsik4.79
Volum0
Vega0.0006
Nilai Masa-4.79
Buka Faedah0
Rho0.003
Delta / Theta-337.5119
ACEL Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260821|7.50P
Delta-0.1183
Imp Vol2.6779
Bidaan0
Gamma0.0297
Teoretikal0.5
Permintaan1
Theta-0.0439
Nilai Intrinsik-4.79
Volum0
Vega0.0049
Nilai Masa4.79
Buka Faedah0
Rho-0.0007
Delta / Theta2.6965
|
|
12.29 |
Harga @ Ogos 07, 2026 19:18 GMT |
| 0 |
0% |
0 |
1.1 |
0 |
12.50 |
0 |
0% |
0 |
0.95 |
0 |
ACEL Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260821|12.50C
Delta0.4784
Imp Vol0.6406
Bidaan0
Gamma0.2497
Teoretikal0.55
Permintaan1.1
Theta-0.0217
Nilai Intrinsik-0.21
Volum0
Vega0.0099
Nilai Masa0.21
Buka Faedah16
Rho0.0022
Delta / Theta-22.0264
ACEL Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260821|12.50P
Delta-0.5695
Imp Vol0.3693
Bidaan0
Gamma0.4293
Teoretikal0.48
Permintaan0.95
Theta-0.0114
Nilai Intrinsik0.21
Volum0
Vega0.0098
Nilai Masa-0.21
Buka Faedah0
Rho-0.0025
Delta / Theta49.8459
|
| 0 |
0% |
0 |
1.75 |
0 |
15.00 |
0 |
0% |
1.25 |
4 |
0 |
ACEL Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260821|15.00C
Delta0.354
Imp Vol1.7638
Bidaan0
Gamma0.0846
Teoretikal0.88
Permintaan1.75
Theta-0.0548
Nilai Intrinsik-2.71
Volum0
Vega0.0093
Nilai Masa2.71
Buka Faedah1
Rho0.0014
Delta / Theta-6.4578
ACEL Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260821|15.00P
Delta-0.9661
Imp Vol0.5433
Bidaan1.25
Gamma0.058
Teoretikal2.72
Permintaan4
Theta-0.0028
Nilai Intrinsik2.71
Volum0
Vega0.0018
Nilai Masa-2.71
Buka Faedah0
Rho-0.0023
Delta / Theta349.9095
|
| 0 |
0% |
0 |
1.25 |
0 |
17.50 |
0 |
0% |
3.6 |
6.3 |
0 |
ACEL Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260821|17.50C
Delta0.253
Imp Vol2.0004
Bidaan0
Gamma0.0642
Teoretikal0.63
Permintaan1.25
Theta-0.0534
Nilai Intrinsik-5.21
Volum0
Vega0.008
Nilai Masa5.21
Buka Faedah0
Rho0.001
Delta / Theta-4.7401
ACEL Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260821|17.50P
Delta-0.9774
Imp Vol0.8709
Bidaan3.6
Gamma0.0257
Teoretikal5.22
Permintaan6.3
Theta-0.0032
Nilai Intrinsik5.21
Volum0
Vega0.0013
Nilai Masa-5.21
Buka Faedah0
Rho-0.0023
Delta / Theta303.5335
|