| 0 |
0% |
7.4 |
11 |
0 |
2.50 |
0 |
0% |
0 |
2.3 |
0 |
ACEL Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20261120|2.50C
Delta0.9653
Imp Vol5.4049
Bidaan7.4
Gamma0.0052
Teoretikal9.2
Permintaan11
Theta-0.027
Nilai Intrinsik8.86
Volum0
Vega0.0021
Nilai Masa-8.86
Buka Faedah0
Rho0.001
Delta / Theta-35.7221
ACEL Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20261120|2.50P
Delta-0.0381
Imp Vol8.8199
Bidaan0
Gamma0.0035
Teoretikal1.15
Permintaan2.3
Theta-0.0471
Nilai Intrinsik-8.86
Volum0
Vega0.0023
Nilai Masa8.86
Buka Faedah0
Rho-0.0008
Delta / Theta0.808
|
| 0 |
0% |
4.9 |
8.5 |
0 |
5.00 |
0 |
0% |
0 |
2.3 |
0 |
ACEL Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20261120|5.00C
Delta0.9309
Imp Vol3.0718
Bidaan4.9
Gamma0.0159
Teoretikal6.7
Permintaan8.5
Theta-0.0269
Nilai Intrinsik6.36
Volum0
Vega0.0036
Nilai Masa-6.36
Buka Faedah0
Rho0.0022
Delta / Theta-34.6658
ACEL Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20261120|5.00P
Delta-0.0993
Imp Vol4.8991
Bidaan0
Gamma0.0131
Teoretikal1.15
Permintaan2.3
Theta-0.0551
Nilai Intrinsik-6.36
Volum0
Vega0.0047
Nilai Masa6.36
Buka Faedah0
Rho-0.0012
Delta / Theta1.8001
|
| 0 |
0% |
2.5 |
5.4 |
0 |
7.50 |
0 |
0% |
0 |
2.3 |
0 |
ACEL Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20261120|7.50C
Delta0.9397
Imp Vol1.2329
Bidaan2.5
Gamma0.0357
Teoretikal3.95
Permintaan5.4
Theta-0.0103
Nilai Intrinsik3.86
Volum0
Vega0.0033
Nilai Masa-3.86
Buka Faedah0
Rho0.0039
Delta / Theta-91.5596
ACEL Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20261120|7.50P
Delta-0.1752
Imp Vol3.0404
Bidaan0
Gamma0.0312
Teoretikal1.15
Permintaan2.3
Theta-0.0505
Nilai Intrinsik-3.86
Volum0
Vega0.007
Nilai Masa3.86
Buka Faedah0
Rho-0.0016
Delta / Theta3.4716
|
|
11.36 |
Harga @ Okt. 30, 2026 20:18 GMT |
| 0 |
0% |
0 |
1.75 |
0 |
12.50 |
0 |
0% |
0.05 |
2.75 |
0 |
ACEL Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20261120|12.50C
Delta0.4264
Imp Vol1.2071
Bidaan0
Gamma0.1195
Teoretikal0.88
Permintaan1.75
Theta-0.0311
Nilai Intrinsik-1.14
Volum0
Vega0.0107
Nilai Masa1.14
Buka Faedah1
Rho0.0023
Delta / Theta-13.7284
ACEL Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20261120|12.50P
Delta-0.7266
Imp Vol0.5992
Bidaan0.05
Gamma0.206
Teoretikal1.4
Permintaan2.75
Theta-0.0121
Nilai Intrinsik1.14
Volum0
Vega0.009
Nilai Masa-1.14
Buka Faedah0
Rho-0.0042
Delta / Theta60.016
|
| 0 |
0% |
0 |
0.5 |
0 |
15.00 |
0 |
0% |
2.2 |
5 |
0 |
ACEL Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20261120|15.00C
Delta0.1756
Imp Vol1.0901
Bidaan0
Gamma0.0872
Teoretikal0.25
Permintaan0.5
Theta-0.0184
Nilai Intrinsik-3.64
Volum0
Vega0.007
Nilai Masa3.64
Buka Faedah0
Rho0.001
Delta / Theta-9.5356
ACEL Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20261120|15.00P
Delta-0.9799
Imp Vol0.601
Bidaan2.2
Gamma0.031
Teoretikal3.67
Permintaan5
Theta-0.0014
Nilai Intrinsik3.64
Volum0
Vega0.0013
Nilai Masa-3.64
Buka Faedah0
Rho-0.002
Delta / Theta693.9688
|
| 0 |
0% |
0 |
2.3 |
0 |
17.50 |
0 |
0% |
4.7 |
7.5 |
0 |
ACEL Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20261120|17.50C
Delta0.3393
Imp Vol2.5155
Bidaan0
Gamma0.0535
Teoretikal1.15
Permintaan2.3
Theta-0.0599
Nilai Intrinsik-6.14
Volum0
Vega0.01
Nilai Masa6.14
Buka Faedah0
Rho0.0016
Delta / Theta-5.6636
ACEL Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20261120|17.50P
Delta-0.9845
Imp Vol0.8689
Bidaan4.7
Gamma0.0172
Teoretikal6.17
Permintaan7.5
Theta-0.0017
Nilai Intrinsik6.14
Volum0
Vega0.001
Nilai Masa-6.14
Buka Faedah0
Rho-0.0022
Delta / Theta591.2769
|