| 0 |
0% |
8.1 |
9.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ACEL Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260320|2.50C
Delta0
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal0
Permintaan9.6
Theta0
Nilai Intrinsik8.82
Volum0
Vega0
Nilai Masa-8.82
Buka Faedah0
Rho0
Delta / Theta0
ACEL Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260320|2.50P
Delta-0.0407
Imp Vol11.5297
Bidaan0
Gamma0.0045
Teoretikal0.75
Permintaan0.75
Theta-0.1061
Nilai Intrinsik-8.82
Volum0
Vega0.0015
Nilai Masa8.82
Buka Faedah0
Rho-0.0002
Delta / Theta0.3836
|
| 0 |
0% |
5.6 |
7.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ACEL Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260320|5.00C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik6.32
Volum0
Vega0
Nilai Masa-6.32
Buka Faedah0
Rho0
Delta / Theta0
ACEL Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260320|5.00P
Delta-0.091
Imp Vol6.5494
Bidaan0
Gamma0.0148
Teoretikal0.75
Permintaan0.75
Theta-0.1128
Nilai Intrinsik-6.32
Volum0
Vega0.0028
Nilai Masa6.32
Buka Faedah0
Rho-0.0004
Delta / Theta0.8063
|
| 0 |
0% |
2.5 |
5.3 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
ACEL Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260320|7.50C
Delta0.994
Imp Vol1.166
Bidaan2.5
Gamma0.0087
Teoretikal3.9
Permintaan5.3
Theta-0.0028
Nilai Intrinsik3.82
Volum0
Vega0.0003
Nilai Masa-3.82
Buka Faedah0
Rho0.0016
Delta / Theta-350.487
ACEL Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260320|7.50P
Delta-0.1773
Imp Vol7.2098
Bidaan0
Gamma0.0214
Teoretikal2.15
Permintaan2.15
Theta-0.1971
Nilai Intrinsik-3.82
Volum0
Vega0.0044
Nilai Masa3.82
Buka Faedah0
Rho-0.0008
Delta / Theta0.8994
|
|
11.32 |
Harga @ Mac 12, 2026 20:17 GMT |
| 0.58 |
0% |
0 |
0.95 |
0 |
12.50 |
0 |
0% |
0 |
3.2 |
0 |
ACEL Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0.58
Prbhn.: 0%
SimbolACEL|20260320|12.50C
Delta0.4388
Imp Vol2.0418
Bidaan0
Gamma0.1145
Teoretikal0.95
Permintaan0.95
Theta-0.0852
Nilai Intrinsik-1.18
Volum0
Vega0.0066
Nilai Masa1.76
Buka Faedah81
Rho0.0009
Delta / Theta-5.1485
ACEL Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260320|12.50P
Delta-0.4555
Imp Vol3.7549
Bidaan0
Gamma0.0626
Teoretikal3.2
Permintaan3.2
Theta-0.1562
Nilai Intrinsik1.18
Volum0
Vega0.0067
Nilai Masa-1.18
Buka Faedah0
Rho-0.0016
Delta / Theta2.917
|
| 0 |
0% |
0 |
2.15 |
0 |
15.00 |
0 |
0% |
2 |
5.1 |
0 |
ACEL Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260320|15.00C
Delta0.4904
Imp Vol4.8455
Bidaan0
Gamma0.0488
Teoretikal2.15
Permintaan2.15
Theta-0.204
Nilai Intrinsik-3.68
Volum0
Vega0.0067
Nilai Masa3.68
Buka Faedah0
Rho0.0008
Delta / Theta-2.4039
ACEL Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260320|15.00P
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik3.68
Volum0
Vega0
Nilai Masa-3.68
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
5.5 |
8.2 |
0 |
ACEL Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260320|17.50C
Delta0.2715
Imp Vol3.3746
Bidaan0
Gamma0.0583
Teoretikal0.75
Permintaan0.75
Theta-0.1181
Nilai Intrinsik-6.18
Volum0
Vega0.0056
Nilai Masa6.18
Buka Faedah0
Rho0.0005
Delta / Theta-2.2978
ACEL Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260320|17.50P
Delta-0.7286
Imp Vol3.3774
Bidaan5.5
Gamma0.0583
Teoretikal6.85
Permintaan8.2
Theta-0.1168
Nilai Intrinsik6.18
Volum0
Vega0.0056
Nilai Masa-6.18
Buka Faedah0
Rho-0.0026
Delta / Theta6.2381
|