| 0 |
0% |
7.4 |
10.3 |
0 |
2.50 |
0 |
0% |
0 |
1.55 |
0 |
ACEL Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20261016|2.50C
Delta0.9776
Imp Vol3.5946
Bidaan7.4
Gamma0.0048
Teoretikal8.85
Permintaan10.3
Theta-0.0108
Nilai Intrinsik8.77
Volum0
Vega0.0017
Nilai Masa-8.77
Buka Faedah0
Rho0.0016
Delta / Theta-90.4474
ACEL Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20261016|2.50P
Delta-0.0415
Imp Vol6.2338
Bidaan0
Gamma0.0046
Teoretikal0.78
Permintaan1.55
Theta-0.0306
Nilai Intrinsik-8.77
Volum0
Vega0.0028
Nilai Masa8.77
Buka Faedah0
Rho-0.0008
Delta / Theta1.3576
|
| 0 |
0% |
4.9 |
7.8 |
0 |
5.00 |
0 |
0% |
0 |
1.55 |
0 |
ACEL Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20261016|5.00C
Delta0.9585
Imp Vol2.0084
Bidaan4.9
Gamma0.0142
Teoretikal6.35
Permintaan7.8
Theta-0.0103
Nilai Intrinsik6.27
Volum0
Vega0.0028
Nilai Masa-6.27
Buka Faedah0
Rho0.0034
Delta / Theta-92.9254
ACEL Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20261016|5.00P
Delta-0.0938
Imp Vol3.5223
Bidaan0
Gamma0.0153
Teoretikal0.77
Permintaan1.55
Theta-0.0325
Nilai Intrinsik-6.27
Volum0
Vega0.0052
Nilai Masa6.27
Buka Faedah0
Rho-0.0013
Delta / Theta2.8844
|
| 0 |
0% |
2.45 |
5.4 |
0 |
7.50 |
0 |
0% |
0 |
1.55 |
0 |
ACEL Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20261016|7.50C
Delta0.9072
Imp Vol1.2717
Bidaan2.45
Gamma0.0421
Teoretikal3.92
Permintaan5.4
Theta-0.0123
Nilai Intrinsik3.77
Volum0
Vega0.0052
Nilai Masa-3.77
Buka Faedah0
Rho0.0048
Delta / Theta-73.6032
ACEL Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20261016|7.50P
Delta-0.1638
Imp Vol2.1329
Bidaan0
Gamma0.0373
Teoretikal0.78
Permintaan1.55
Theta-0.029
Nilai Intrinsik-3.77
Volum0
Vega0.0077
Nilai Masa3.77
Buka Faedah0
Rho-0.0018
Delta / Theta5.6537
|
|
11.27 |
Harga @ Sep. 18, 2026 20:18 GMT |
| 0 |
0% |
0 |
1.6 |
0 |
12.50 |
0 |
0% |
0.8 |
1.55 |
0 |
ACEL Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20261016|12.50C
Delta0.408
Imp Vol1.0266
Bidaan0
Gamma0.1219
Teoretikal0.8
Permintaan1.6
Theta-0.0225
Nilai Intrinsik-1.23
Volum0
Vega0.012
Nilai Masa1.23
Buka Faedah173
Rho0.0029
Delta / Theta-18.1613
ACEL Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20261016|12.50P
Delta-0.959
Imp Vol0.2501
Bidaan0.8
Gamma0.1191
Teoretikal1.3
Permintaan1.55
Theta-0.0008
Nilai Intrinsik1.23
Volum0
Vega0.0025
Nilai Masa-1.23
Buka Faedah1
Rho-0.0025
Delta / Theta1,178.0946
|
| 0 |
0% |
0 |
1.55 |
0 |
15.00 |
0 |
0% |
3 |
4.2 |
0 |
ACEL Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20261016|15.00C
Delta0.3148
Imp Vol1.509
Bidaan0
Gamma0.0758
Teoretikal0.77
Permintaan1.55
Theta-0.03
Nilai Intrinsik-3.73
Volum0
Vega0.011
Nilai Masa3.73
Buka Faedah0
Rho0.0021
Delta / Theta-10.5026
ACEL Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20261016|15.00P
Delta-0.9782
Imp Vol0.5519
Bidaan3
Gamma0.0318
Teoretikal3.8
Permintaan4.2
Theta-0.0011
Nilai Intrinsik3.73
Volum0
Vega0.0015
Nilai Masa-3.73
Buka Faedah0
Rho-0.0027
Delta / Theta851.376
|
| 0 |
0% |
0 |
1.5 |
0 |
17.50 |
0 |
0% |
5.3 |
6.8 |
0 |
ACEL Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20261016|17.50C
Delta0.2709
Imp Vol1.8477
Bidaan0
Gamma0.0578
Teoretikal0.75
Permintaan1.5
Theta-0.0341
Nilai Intrinsik-6.23
Volum0
Vega0.0103
Nilai Masa6.23
Buka Faedah0
Rho0.0018
Delta / Theta-7.9354
ACEL Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20261016|17.50P
Delta-0.9838
Imp Vol0.7877
Bidaan5.3
Gamma0.0172
Teoretikal6.3
Permintaan6.8
Theta-0.0013
Nilai Intrinsik6.23
Volum0
Vega0.0012
Nilai Masa-6.23
Buka Faedah0
Rho-0.0028
Delta / Theta756.7723
|