| 0 |
0% |
7.9 |
11.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ACEL Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260821|2.50C
Delta0.9991
Imp Vol1.8892
Bidaan7.9
Gamma0.0004
Teoretikal9.84
Permintaan11.5
Theta-0.0006
Nilai Intrinsik9.82
Volum0
Vega0.0001
Nilai Masa-9.82
Buka Faedah0
Rho0.0022
Delta / Theta-1,765.2792
ACEL Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260821|2.50P
Delta-0.0064
Imp Vol2.5591
Bidaan0
Gamma0.0019
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-9.82
Volum0
Vega0.0007
Nilai Masa9.82
Buka Faedah0
Rho-0.0001
Delta / Theta2.4441
|
| 0 |
0% |
5.4 |
9 |
0 |
5.00 |
0 |
0% |
0 |
1.95 |
0 |
ACEL Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260821|5.00C
Delta0.9973
Imp Vol1.1702
Bidaan5.4
Gamma0.0019
Teoretikal7.35
Permintaan9
Theta-0.0011
Nilai Intrinsik7.32
Volum0
Vega0.0003
Nilai Masa-7.32
Buka Faedah0
Rho0.0043
Delta / Theta-948.9439
ACEL Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260821|5.00P
Delta-0.086
Imp Vol3.8292
Bidaan0
Gamma0.0112
Teoretikal0.98
Permintaan1.95
Theta-0.0341
Nilai Intrinsik-7.32
Volum0
Vega0.0057
Nilai Masa7.32
Buka Faedah0
Rho-0.0016
Delta / Theta2.5218
|
| 0 |
0% |
4.2 |
5.4 |
0 |
7.50 |
0 |
0% |
0 |
1.95 |
0 |
ACEL Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260821|7.50C
Delta0.9937
Imp Vol0.7074
Bidaan4.2
Gamma0.0069
Teoretikal4.86
Permintaan5.4
Theta-0.0015
Nilai Intrinsik4.82
Volum0
Vega0.0007
Nilai Masa-4.82
Buka Faedah0
Rho0.0065
Delta / Theta-675.5071
ACEL Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260821|7.50P
Delta-0.1463
Imp Vol2.448
Bidaan0
Gamma0.0257
Teoretikal0.98
Permintaan1.95
Theta-0.0318
Nilai Intrinsik-4.82
Volum0
Vega0.0084
Nilai Masa4.82
Buka Faedah0
Rho-0.0022
Delta / Theta4.606
|
|
12.32 |
Harga @ Jul. 20, 2026 17:48 GMT |
| 0.89 |
0% |
0 |
2.4 |
0 |
12.50 |
0 |
0% |
0 |
2.55 |
0 |
ACEL Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0.89
Prbhn.: 0%
SimbolACEL|20260821|12.50C
Delta0.5348
Imp Vol0.8655
Bidaan0
Gamma0.1258
Teoretikal1.2
Permintaan2.4
Theta-0.0202
Nilai Intrinsik-0.18
Volum0
Vega0.0145
Nilai Masa1.07
Buka Faedah16
Rho0.0047
Delta / Theta-26.5167
ACEL Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260821|12.50P
Delta-0.4696
Imp Vol0.8259
Bidaan0
Gamma0.1323
Teoretikal1.27
Permintaan2.55
Theta-0.0181
Nilai Intrinsik0.18
Volum0
Vega0.0145
Nilai Masa-0.18
Buka Faedah0
Rho-0.0053
Delta / Theta25.9128
|
| 0 |
0% |
0 |
1.95 |
0 |
15.00 |
0 |
0% |
2.3 |
3.5 |
0 |
ACEL Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260821|15.00C
Delta0.3718
Imp Vol1.2655
Bidaan0
Gamma0.0819
Teoretikal0.98
Permintaan1.95
Theta-0.0277
Nilai Intrinsik-2.68
Volum0
Vega0.0138
Nilai Masa2.68
Buka Faedah1
Rho0.0032
Delta / Theta-13.4386
ACEL Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260821|15.00P
Delta-0.7998
Imp Vol0.7015
Bidaan2.3
Gamma0.1109
Teoretikal2.9
Permintaan3.5
Theta-0.0103
Nilai Intrinsik2.68
Volum0
Vega0.0102
Nilai Masa-2.68
Buka Faedah0
Rho-0.0077
Delta / Theta77.7744
|
| 0 |
0% |
0 |
1.95 |
0 |
17.50 |
0 |
0% |
4.7 |
5.9 |
0 |
ACEL Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260821|17.50C
Delta0.3183
Imp Vol1.6389
Bidaan0
Gamma0.0596
Teoretikal0.98
Permintaan1.95
Theta-0.0337
Nilai Intrinsik-5.18
Volum0
Vega0.013
Nilai Masa5.18
Buka Faedah0
Rho0.0026
Delta / Theta-9.4576
ACEL Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260821|17.50P
Delta-0.8877
Imp Vol0.8897
Bidaan4.7
Gamma0.06
Teoretikal5.3
Permintaan5.9
Theta-0.0087
Nilai Intrinsik5.18
Volum0
Vega0.0069
Nilai Masa-5.18
Buka Faedah0
Rho-0.0082
Delta / Theta102.4403
|