| 0 |
0% |
7.7 |
10.5 |
0 |
2.50 |
0 |
0% |
0 |
1.65 |
0 |
ACEL Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260417|2.50C
Delta0
Imp Vol0
Bidaan7.7
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik9.25
Volum0
Vega0
Nilai Masa-9.25
Buka Faedah0
Rho0
Delta / Theta0
ACEL Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260417|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-9.25
Volum0
Vega0
Nilai Masa9.25
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
5.1 |
8 |
0 |
5.00 |
0 |
0% |
0 |
1.05 |
0 |
ACEL Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260417|5.00C
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik6.75
Volum0
Vega0
Nilai Masa-6.75
Buka Faedah0
Rho0
Delta / Theta0
ACEL Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260417|5.00P
Delta-0.0774
Imp Vol9.484
Bidaan0
Gamma0.0144
Teoretikal0.53
Permintaan1.05
Theta-0.2438
Nilai Intrinsik-6.75
Volum0
Vega0.0015
Nilai Masa6.75
Buka Faedah0
Rho-0.0001
Delta / Theta0.3176
|
| 0 |
0% |
3.7 |
4.9 |
0 |
7.50 |
0 |
0% |
0 |
1.05 |
0 |
ACEL Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260417|7.50C
Delta0.9581
Imp Vol3.1108
Bidaan3.7
Gamma0.027
Teoretikal4.3
Permintaan4.9
Theta-0.05
Nilai Intrinsik4.25
Volum0
Vega0.001
Nilai Masa-4.25
Buka Faedah66
Rho0.0006
Delta / Theta-19.1551
ACEL Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260417|7.50P
Delta-0.132
Imp Vol5.7804
Bidaan0
Gamma0.0348
Teoretikal0.53
Permintaan1.05
Theta-0.219
Nilai Intrinsik-4.25
Volum0
Vega0.0023
Nilai Masa4.25
Buka Faedah0
Rho-0.0002
Delta / Theta0.6029
|
|
11.75 |
Harga @ Apr. 14, 2026 19:48 GMT |
| 0.01 |
0% |
0 |
1 |
0 |
12.50 |
0 |
0% |
0.45 |
1.2 |
0 |
ACEL Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolACEL|20260417|12.50C
Delta0.389
Imp Vol1.8866
Bidaan0
Gamma0.191
Teoretikal0.5
Permintaan1
Theta-0.1286
Nilai Intrinsik-0.75
Volum0
Vega0.0041
Nilai Masa0.76
Buka Faedah149
Rho0.0003
Delta / Theta-3.0234
ACEL Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260417|12.50P
Delta-0.835
Imp Vol0.692
Bidaan0.45
Gamma0.3384
Teoretikal0.83
Permintaan1.2
Theta-0.0296
Nilai Intrinsik0.75
Volum0
Vega0.0026
Nilai Masa-0.75
Buka Faedah1
Rho-0.0007
Delta / Theta28.1682
|
| 0 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
1.95 |
4.7 |
0 |
ACEL Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260417|15.00C
Delta0.0664
Imp Vol1.7112
Bidaan0
Gamma0.0708
Teoretikal0.05
Permintaan0.1
Theta-0.0392
Nilai Intrinsik-3.25
Volum0
Vega0.0014
Nilai Masa3.25
Buka Faedah72
Rho0.0001
Delta / Theta-1.6946
ACEL Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260417|15.00P
Delta-0.9225
Imp Vol1.8023
Bidaan1.95
Gamma0.0759
Teoretikal3.33
Permintaan4.7
Theta-0.0454
Nilai Intrinsik3.25
Volum0
Vega0.0015
Nilai Masa-3.25
Buka Faedah0
Rho-0.0008
Delta / Theta20.332
|
| 0 |
0% |
0 |
1.65 |
0 |
17.50 |
0 |
0% |
5.1 |
6.6 |
0 |
ACEL Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260417|17.50C
Delta0.2875
Imp Vol5.4534
Bidaan0
Gamma0.0588
Teoretikal0.83
Permintaan1.65
Theta-0.3299
Nilai Intrinsik-5.75
Volum0
Vega0.0036
Nilai Masa5.75
Buka Faedah0
Rho0.0002
Delta / Theta-0.8715
ACEL Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260417|17.50P
Delta-0.9267
Imp Vol2.795
Bidaan5.1
Gamma0.0469
Teoretikal5.85
Permintaan6.6
Theta-0.0677
Nilai Intrinsik5.75
Volum0
Vega0.0015
Nilai Masa-5.75
Buka Faedah0
Rho-0.0009
Delta / Theta13.6791
|