| 0 |
0% |
7.1 |
10.3 |
0 |
2.50 |
0 |
0% |
0 |
1.75 |
0 |
ACEL Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260220|2.50C
Delta0.9814
Imp Vol5.8423
Bidaan7.1
Gamma0.0045
Teoretikal8.7
Permintaan10.3
Theta-0.0259
Nilai Intrinsik8.33
Volum0
Vega0.0008
Nilai Masa-8.33
Buka Faedah0
Rho0.0005
Delta / Theta-37.863
ACEL Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-8.33
Volum0
Vega0
Nilai Masa8.33
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
4.6 |
7.8 |
0 |
5.00 |
0 |
0% |
0 |
1.75 |
0 |
ACEL Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260220|5.00C
Delta0.9652
Imp Vol3.263
Bidaan4.6
Gamma0.0135
Teoretikal6.2
Permintaan7.8
Theta-0.0248
Nilai Intrinsik5.83
Volum0
Vega0.0013
Nilai Masa-5.83
Buka Faedah0
Rho0.0011
Delta / Theta-38.9901
ACEL Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260220|5.00P
Delta-0.1007
Imp Vol9.3244
Bidaan0
Gamma0.0109
Teoretikal1.75
Permintaan1.75
Theta-0.1591
Nilai Intrinsik-5.83
Volum0
Vega0.0031
Nilai Masa5.83
Buka Faedah0
Rho-0.0006
Delta / Theta0.6333
|
| 0 |
0% |
2.1 |
5.3 |
0 |
7.50 |
0 |
0% |
0 |
1.75 |
0 |
ACEL Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260220|7.50C
Delta0.9383
Imp Vol1.7876
Bidaan2.1
Gamma0.0391
Teoretikal3.7
Permintaan5.3
Theta-0.0218
Nilai Intrinsik3.33
Volum0
Vega0.0021
Nilai Masa-3.33
Buka Faedah0
Rho0.0017
Delta / Theta-43.1224
ACEL Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260220|7.50P
Delta-0.1876
Imp Vol5.8293
Bidaan0
Gamma0.0265
Teoretikal1.75
Permintaan1.75
Theta-0.1516
Nilai Intrinsik-3.33
Volum0
Vega0.0047
Nilai Masa3.33
Buka Faedah0
Rho-0.0008
Delta / Theta1.2371
|
|
10.83 |
Harga @ Feb. 13, 2026 21:18 GMT |
| 0.25 |
0% |
0 |
0.15 |
0 |
12.50 |
0 |
0% |
0.15 |
2.9 |
0 |
ACEL Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolACEL|20260220|12.50C
Delta0.1988
Imp Vol0.8246
Bidaan0
Gamma0.1941
Teoretikal0.15
Permintaan0.15
Theta-0.0225
Nilai Intrinsik-1.67
Volum0
Vega0.0049
Nilai Masa1.92
Buka Faedah130
Rho0.0005
Delta / Theta-8.8444
ACEL Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260220|12.50P
Delta-0.8139
Imp Vol0.7914
Bidaan0.15
Gamma0.1953
Teoretikal1.53
Permintaan2.9
Theta-0.0197
Nilai Intrinsik1.67
Volum0
Vega0.0047
Nilai Masa-1.67
Buka Faedah0
Rho-0.0019
Delta / Theta41.2573
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
2.2 |
5.4 |
0 |
ACEL Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260220|15.00C
Delta0.3077
Imp Vol2.6823
Bidaan0
Gamma0.0752
Teoretikal0.75
Permintaan0.75
Theta-0.0916
Nilai Intrinsik-4.17
Volum0
Vega0.0061
Nilai Masa4.17
Buka Faedah0
Rho0.0007
Delta / Theta-3.3595
ACEL Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260220|15.00P
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik4.17
Volum0
Vega0
Nilai Masa-4.17
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.75 |
0 |
17.50 |
0 |
0% |
4.7 |
7.9 |
0 |
ACEL Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260220|17.50C
Delta0.4167
Imp Vol4.8781
Bidaan0
Gamma0.0459
Teoretikal1.75
Permintaan1.75
Theta-0.1846
Nilai Intrinsik-6.67
Volum0
Vega0.0068
Nilai Masa6.67
Buka Faedah0
Rho0.0007
Delta / Theta-2.2574
ACEL Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260220|17.50P
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik6.67
Volum0
Vega0
Nilai Masa-6.67
Buka Faedah0
Rho0
Delta / Theta0
|