| 0 |
0% |
7.7 |
10.5 |
0 |
2.50 |
0 |
0% |
0 |
1.65 |
0 |
ACEL Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260417|2.50C
Delta0
Imp Vol0
Bidaan7.7
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik9.31
Volum0
Vega0
Nilai Masa-9.31
Buka Faedah0
Rho0
Delta / Theta0
ACEL Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260417|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-9.31
Volum0
Vega0
Nilai Masa9.31
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
5.1 |
8 |
0 |
5.00 |
0 |
0% |
0 |
1.05 |
0 |
ACEL Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260417|5.00C
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik6.81
Volum0
Vega0
Nilai Masa-6.81
Buka Faedah0
Rho0
Delta / Theta0
ACEL Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260417|5.00P
Delta-0.0776
Imp Vol9.4765
Bidaan0
Gamma0.0144
Teoretikal0.53
Permintaan1.05
Theta-0.2436
Nilai Intrinsik-6.81
Volum0
Vega0.0015
Nilai Masa6.81
Buka Faedah0
Rho-0.0001
Delta / Theta0.3184
|
| 0 |
0% |
3.7 |
4.9 |
0 |
7.50 |
0 |
0% |
0 |
1.05 |
0 |
ACEL Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260417|7.50C
Delta0.9518
Imp Vol3.2529
Bidaan3.7
Gamma0.029
Teoretikal4.3
Permintaan4.9
Theta-0.0584
Nilai Intrinsik4.31
Volum0
Vega0.0011
Nilai Masa-4.31
Buka Faedah66
Rho0.0006
Delta / Theta-16.2921
ACEL Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260417|7.50P
Delta-0.1324
Imp Vol5.7717
Bidaan0
Gamma0.0349
Teoretikal0.53
Permintaan1.05
Theta-0.2187
Nilai Intrinsik-4.31
Volum0
Vega0.0023
Nilai Masa4.31
Buka Faedah0
Rho-0.0002
Delta / Theta0.6051
|
|
11.81 |
Harga @ Apr. 15, 2026 19:18 GMT |
| 0.01 |
0% |
0 |
1 |
0 |
12.50 |
0 |
0% |
0.45 |
1.2 |
0 |
ACEL Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolACEL|20260417|12.50C
Delta0.3874
Imp Vol1.9009
Bidaan0
Gamma0.1896
Teoretikal0.5
Permintaan1
Theta-0.1293
Nilai Intrinsik-0.69
Volum0
Vega0.0041
Nilai Masa0.7
Buka Faedah149
Rho0.0003
Delta / Theta-2.9962
ACEL Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260417|12.50P
Delta-0.8597
Imp Vol0.6413
Bidaan0.45
Gamma0.3287
Teoretikal0.83
Permintaan1.2
Theta-0.0245
Nilai Intrinsik0.69
Volum0
Vega0.0024
Nilai Masa-0.69
Buka Faedah1
Rho-0.0007
Delta / Theta35.0875
|
| 0 |
0% |
0 |
0.15 |
0 |
15.00 |
0 |
0% |
1.95 |
4.7 |
0 |
ACEL Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260417|15.00C
Delta0.0871
Imp Vol1.8821
Bidaan0
Gamma0.0792
Teoretikal0.08
Permintaan0.15
Theta-0.0529
Nilai Intrinsik-3.19
Volum0
Vega0.0017
Nilai Masa3.19
Buka Faedah72
Rho0.0001
Delta / Theta-1.6457
ACEL Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260417|15.00P
Delta-0.9359
Imp Vol1.7053
Bidaan1.95
Gamma0.0695
Teoretikal3.33
Permintaan4.7
Theta-0.0369
Nilai Intrinsik3.19
Volum0
Vega0.0013
Nilai Masa-3.19
Buka Faedah0
Rho-0.0008
Delta / Theta25.3688
|
| 0 |
0% |
0 |
1.65 |
0 |
17.50 |
0 |
0% |
5.1 |
6.6 |
0 |
ACEL Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260417|17.50C
Delta0.2874
Imp Vol5.4653
Bidaan0
Gamma0.0587
Teoretikal0.83
Permintaan1.65
Theta-0.3302
Nilai Intrinsik-5.69
Volum0
Vega0.0036
Nilai Masa5.69
Buka Faedah0
Rho0.0002
Delta / Theta-0.8706
ACEL Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260417|17.50P
Delta-0.9358
Imp Vol2.6957
Bidaan5.1
Gamma0.044
Teoretikal5.85
Permintaan6.6
Theta-0.0588
Nilai Intrinsik5.69
Volum0
Vega0.0013
Nilai Masa-5.69
Buka Faedah0
Rho-0.0009
Delta / Theta15.9116
|