| 0 |
0% |
8.3 |
9.8 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
ACEL Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260417|2.50C
Delta0
Imp Vol0
Bidaan8.3
Gamma0
Teoretikal0
Permintaan9.8
Theta0
Nilai Intrinsik9.3
Volum0
Vega0
Nilai Masa-9.3
Buka Faedah0
Rho0
Delta / Theta0
ACEL Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260417|2.50P
Delta-0.0113
Imp Vol7.8766
Bidaan0
Gamma0.0031
Teoretikal0.05
Permintaan0.1
Theta-0.0356
Nilai Intrinsik-9.3
Volum0
Vega0.0004
Nilai Masa9.3
Buka Faedah0
Rho0
Delta / Theta0.3168
|
| 0 |
0% |
5.2 |
7.9 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
ACEL Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260417|5.00C
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik6.8
Volum0
Vega0
Nilai Masa-6.8
Buka Faedah0
Rho0
Delta / Theta0
ACEL Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260417|5.00P
Delta-0.0208
Imp Vol4.4947
Bidaan0
Gamma0.0091
Teoretikal0.05
Permintaan0.1
Theta-0.0343
Nilai Intrinsik-6.8
Volum0
Vega0.0006
Nilai Masa6.8
Buka Faedah0
Rho0
Delta / Theta0.6058
|
| 0 |
0% |
2.7 |
5.4 |
0 |
7.50 |
0 |
0% |
0 |
0.1 |
0 |
ACEL Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260417|7.50C
Delta0
Imp Vol0
Bidaan2.7
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik4.3
Volum0
Vega0
Nilai Masa-4.3
Buka Faedah66
Rho0
Delta / Theta0
ACEL Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260417|7.50P
Delta-0.0365
Imp Vol2.547
Bidaan0
Gamma0.0257
Teoretikal0.05
Permintaan0.1
Theta-0.0311
Nilai Intrinsik-4.3
Volum0
Vega0.001
Nilai Masa4.3
Buka Faedah0
Rho0
Delta / Theta1.1749
|
|
11.8 |
Harga @ Apr. 14, 2026 16:18 GMT |
| 0.01 |
0% |
0 |
0.35 |
0 |
12.50 |
0 |
0% |
0.6 |
2.5 |
0 |
ACEL Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolACEL|20260417|12.50C
Delta0.0505
Imp Vol0.393
Bidaan0
Gamma0.2165
Teoretikal0.01
Permintaan0.35
Theta-0.0063
Nilai Intrinsik-0.7
Volum0
Vega0.0013
Nilai Masa0.71
Buka Faedah149
Rho0.0001
Delta / Theta-8.0208
ACEL Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260417|12.50P
Delta-0.5751
Imp Vol2.1609
Bidaan0.6
Gamma0.1485
Teoretikal1.55
Permintaan2.5
Theta-0.1286
Nilai Intrinsik0.7
Volum0
Vega0.0048
Nilai Masa-0.7
Buka Faedah2
Rho-0.0008
Delta / Theta4.4722
|
| 0 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
2.15 |
4.8 |
0 |
ACEL Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260417|15.00C
Delta0.0658
Imp Vol1.5088
Bidaan0
Gamma0.0694
Teoretikal0.05
Permintaan0.1
Theta-0.0296
Nilai Intrinsik-3.2
Volum0
Vega0.0016
Nilai Masa3.2
Buka Faedah72
Rho0.0001
Delta / Theta-2.2254
ACEL Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260417|15.00P
Delta-0.8664
Imp Vol1.9773
Bidaan2.15
Gamma0.0894
Teoretikal3.48
Permintaan4.8
Theta-0.0641
Nilai Intrinsik3.2
Volum0
Vega0.0026
Nilai Masa-3.2
Buka Faedah0
Rho-0.0011
Delta / Theta13.5214
|
| 0 |
0% |
0 |
1.65 |
0 |
17.50 |
0 |
0% |
4.7 |
7.3 |
0 |
ACEL Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260417|17.50C
Delta0.2871
Imp Vol4.7669
Bidaan0
Gamma0.0585
Teoretikal0.83
Permintaan1.65
Theta-0.2483
Nilai Intrinsik-5.7
Volum0
Vega0.0042
Nilai Masa5.7
Buka Faedah0
Rho0.0003
Delta / Theta-1.1566
ACEL Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260417|17.50P
Delta-0.8847
Imp Vol2.8704
Bidaan4.7
Gamma0.0556
Teoretikal6
Permintaan7.3
Theta-0.084
Nilai Intrinsik5.7
Volum0
Vega0.0024
Nilai Masa-5.7
Buka Faedah0
Rho-0.0013
Delta / Theta10.5278
|