| 0 |
0% |
7 |
10 |
0 |
2.50 |
0 |
0% |
0 |
1.1 |
0 |
ACEL Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260320|2.50C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik8.28
Volum0
Vega0
Nilai Masa-8.28
Buka Faedah0
Rho0
Delta / Theta0
ACEL Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260320|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-8.28
Volum0
Vega0
Nilai Masa8.28
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
5 |
7.8 |
0 |
5.00 |
0 |
0% |
0 |
1.1 |
0 |
ACEL Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260320|5.00C
Delta0.9283
Imp Vol7.9255
Bidaan5
Gamma0.0172
Teoretikal6.4
Permintaan7.8
Theta-0.1813
Nilai Intrinsik5.78
Volum0
Vega0.0014
Nilai Masa-5.78
Buka Faedah0
Rho0.0003
Delta / Theta-5.1195
ACEL Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260320|5.00P
Delta-0.1026
Imp Vol12.5007
Bidaan0
Gamma0.0143
Teoretikal1.1
Permintaan1.1
Theta-0.3731
Nilai Intrinsik-5.78
Volum0
Vega0.0018
Nilai Masa5.78
Buka Faedah0
Rho-0.0002
Delta / Theta0.2751
|
| 0 |
0% |
2.1 |
5.1 |
0 |
7.50 |
0.09 |
0% |
0 |
0.1 |
0 |
ACEL Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260320|7.50C
Delta0.9592
Imp Vol2.637
Bidaan2.1
Gamma0.0331
Teoretikal3.6
Permintaan5.1
Theta-0.0392
Nilai Intrinsik3.28
Volum0
Vega0.0009
Nilai Masa-3.28
Buka Faedah0
Rho0.0006
Delta / Theta-24.4464
ACEL Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolACEL|20260320|7.50P
Delta-0.0652
Imp Vol3.1206
Bidaan0
Gamma0.0407
Teoretikal0.1
Permintaan0.1
Theta-0.0662
Nilai Intrinsik-3.28
Volum0
Vega0.0013
Nilai Masa3.37
Buka Faedah1
Rho-0.0001
Delta / Theta0.9857
|
|
10.78 |
Harga @ Mac 18, 2026 19:48 GMT |
| 0.58 |
0% |
0 |
1 |
0 |
12.50 |
0 |
0% |
0.1 |
3.1 |
0 |
ACEL Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0.58
Prbhn.: 0%
SimbolACEL|20260320|12.50C
Delta0.4284
Imp Vol3.8323
Bidaan0
Gamma0.1023
Teoretikal1
Permintaan1
Theta-0.2515
Nilai Intrinsik-1.72
Volum0
Vega0.0039
Nilai Masa2.3
Buka Faedah81
Rho0.0003
Delta / Theta-1.7034
ACEL Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260320|12.50P
Delta-0.8028
Imp Vol1.4793
Bidaan0.1
Gamma0.1876
Teoretikal1.6
Permintaan3.1
Theta-0.0677
Nilai Intrinsik1.72
Volum0
Vega0.0028
Nilai Masa-1.72
Buka Faedah0
Rho-0.0007
Delta / Theta11.8521
|
| 0 |
0% |
0 |
1.65 |
0 |
15.00 |
0 |
0% |
2.3 |
5.6 |
0 |
ACEL Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260320|15.00C
Delta0.438
Imp Vol7.0703
Bidaan0
Gamma0.0556
Teoretikal1.65
Permintaan1.65
Theta-0.4656
Nilai Intrinsik-4.22
Volum0
Vega0.0039
Nilai Masa4.22
Buka Faedah0
Rho0.0003
Delta / Theta-0.9409
ACEL Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260320|15.00P
Delta-0.9995
Imp Vol1.1909
Bidaan2.3
Gamma0.8628
Teoretikal3.95
Permintaan5.6
Theta-0.0002
Nilai Intrinsik4.22
Volum0
Vega0
Nilai Masa-4.22
Buka Faedah0
Rho0
Delta / Theta4,345.7522
|
| 0.05 |
0% |
0 |
0.4 |
0 |
17.50 |
0 |
0% |
5 |
8.1 |
0 |
ACEL Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolACEL|20260320|17.50C
Delta0.047
Imp Vol2.8116
Bidaan0
Gamma0.0348
Teoretikal0.05
Permintaan0.4
Theta-0.0461
Nilai Intrinsik-6.72
Volum0
Vega0.001
Nilai Masa6.77
Buka Faedah0
Rho0
Delta / Theta-1.0187
ACEL Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260320|17.50P
Delta-0.9214
Imp Vol3.2493
Bidaan5
Gamma0.0452
Teoretikal6.55
Permintaan8.1
Theta-0.0784
Nilai Intrinsik6.72
Volum0
Vega0.0015
Nilai Masa-6.72
Buka Faedah0
Rho-0.0009
Delta / Theta11.7531
|