| 0 |
0% |
7.7 |
10.6 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
ACEL Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260515|2.50C
Delta0.975
Imp Vol11.7896
Bidaan7.7
Gamma0.0048
Teoretikal9.15
Permintaan10.6
Theta-0.1196
Nilai Intrinsik9.02
Volum0
Vega0.0006
Nilai Masa-9.02
Buka Faedah1
Rho0.0002
Delta / Theta-8.1518
ACEL Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260515|2.50P
Delta-0.018
Imp Vol10.3113
Bidaan0
Gamma0.0041
Teoretikal0.1
Permintaan0.2
Theta-0.079
Nilai Intrinsik-9.02
Volum0
Vega0.0005
Nilai Masa9.02
Buka Faedah3
Rho0
Delta / Theta0.2275
|
| 6.6 |
0% |
5.3 |
8.1 |
0 |
5.00 |
0 |
0% |
0 |
1.65 |
0 |
ACEL Beli 5.00
Tamat: Mei 15, 2026
Akhir: 6.6
Prbhn.: 0%
SimbolACEL|20260515|5.00C
Delta0.9605
Imp Vol6.2104
Bidaan5.3
Gamma0.0132
Teoretikal6.6
Permintaan8.1
Theta-0.0922
Nilai Intrinsik6.52
Volum0
Vega0.0009
Nilai Masa0.08
Buka Faedah0
Rho0.0004
Delta / Theta-10.4165
ACEL Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260515|5.00P
Delta-0.0923
Imp Vol11.1729
Bidaan0
Gamma0.0142
Teoretikal0.83
Permintaan1.65
Theta-0.3203
Nilai Intrinsik-6.52
Volum0
Vega0.0017
Nilai Masa6.52
Buka Faedah0
Rho-0.0001
Delta / Theta0.2882
|
| 0 |
0% |
2.65 |
4.2 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
ACEL Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260515|7.50C
Delta0
Imp Vol0
Bidaan2.65
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik4.02
Volum0
Vega0
Nilai Masa-4.02
Buka Faedah0
Rho0
Delta / Theta0
ACEL Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260515|7.50P
Delta-0.1329
Imp Vol5.4029
Bidaan0
Gamma0.0382
Teoretikal0.48
Permintaan0.95
Theta-0.2009
Nilai Intrinsik-4.02
Volum0
Vega0.0022
Nilai Masa4.02
Buka Faedah0
Rho-0.0001
Delta / Theta0.6613
|
|
11.52 |
Harga @ Mei 13, 2026 20:18 GMT |
| 0.01 |
0% |
0 |
1.65 |
0 |
12.50 |
0 |
0% |
0.5 |
1.3 |
0 |
ACEL Beli 12.50
Tamat: Mei 15, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolACEL|20260515|12.50C
Delta0.4258
Imp Vol2.9475
Bidaan0
Gamma0.1279
Teoretikal0.83
Permintaan1.65
Theta-0.2007
Nilai Intrinsik-0.98
Volum0
Vega0.0041
Nilai Masa0.99
Buka Faedah630
Rho0.0003
Delta / Theta-2.122
ACEL Jual 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260515|12.50P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik0.98
Volum0
Vega0
Nilai Masa-0.98
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.65 |
0 |
15.00 |
0 |
0% |
1.85 |
4.7 |
0 |
ACEL Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260515|15.00C
Delta0.3276
Imp Vol4.5338
Bidaan0
Gamma0.0766
Teoretikal0.83
Permintaan1.65
Theta-0.284
Nilai Intrinsik-3.48
Volum0
Vega0.0038
Nilai Masa3.48
Buka Faedah0
Rho0.0002
Delta / Theta-1.1534
ACEL Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260515|15.00P
Delta0
Imp Vol0
Bidaan1.85
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik3.48
Volum0
Vega0
Nilai Masa-3.48
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.65 |
0 |
17.50 |
0 |
0% |
4.3 |
7.4 |
0 |
ACEL Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260515|17.50C
Delta0.286
Imp Vol5.6655
Bidaan0
Gamma0.0577
Teoretikal0.83
Permintaan1.65
Theta-0.3341
Nilai Intrinsik-5.98
Volum0
Vega0.0035
Nilai Masa5.98
Buka Faedah0
Rho0.0002
Delta / Theta-0.8559
ACEL Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolACEL|20260515|17.50P
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik5.98
Volum0
Vega0
Nilai Masa-5.98
Buka Faedah0
Rho0
Delta / Theta0
|