0 |
0% |
12.8 |
15.8 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
MGY Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGY|20240517|12.50C
Delta0.9181
Imp Vol4.4315
Bidaan12.8
Gamma0.0084
Teoretikal14.3
Permintaan15.8
Theta-0.151
Nilai Intrinsik13.37
Volum0
Vega0.0061
Nilai Masa-13.37
Buka Faedah0
Rho0.0021
Delta / Theta-6.0806
MGY Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGY|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.37
Volum0
Vega0
Nilai Masa13.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.4 |
13.3 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
MGY Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGY|20240517|15.00C
Delta0.8938
Imp Vol3.5986
Bidaan10.4
Gamma0.0125
Teoretikal11.85
Permintaan13.3
Theta-0.1489
Nilai Intrinsik10.87
Volum0
Vega0.0074
Nilai Masa-10.87
Buka Faedah0
Rho0.0026
Delta / Theta-6.0026
MGY Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGY|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.87
Volum0
Vega0
Nilai Masa10.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.9 |
10.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
MGY Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGY|20240517|17.50C
Delta0.8747
Imp Vol2.6486
Bidaan7.9
Gamma0.0191
Teoretikal9.2
Permintaan10.5
Theta-0.1237
Nilai Intrinsik8.37
Volum0
Vega0.0084
Nilai Masa-8.37
Buka Faedah0
Rho0.0033
Delta / Theta-7.0702
MGY Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGY|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.37
Volum0
Vega0
Nilai Masa8.37
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.87 |
Harga @ Mei 08, 2024 21:13 GMT |
0.05 |
0% |
0 |
0.05 |
20 |
30.00 |
0 |
0% |
2.95 |
6.4 |
0 |
MGY Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMGY|20240517|30.00C
Delta0.0533
Imp Vol0.5644
Bidaan0
Gamma0.0473
Teoretikal0.05
Permintaan0.05
Theta-0.014
Nilai Intrinsik-4.13
Volum20
Vega0.0044
Nilai Masa4.18
Buka Faedah123
Rho0.0003
Delta / Theta-3.8222
MGY Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGY|20240517|30.00P
Delta-0.7682
Imp Vol1.1408
Bidaan2.95
Gamma0.0659
Teoretikal4.68
Permintaan6.4
Theta-0.0765
Nilai Intrinsik4.13
Volum0
Vega0.0124
Nilai Masa-4.13
Buka Faedah0
Rho-0.0047
Delta / Theta10.04
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
8 |
11.8 |
0 |
MGY Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGY|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.13
Volum0
Vega0
Nilai Masa9.13
Buka Faedah0
Rho0
Delta / Theta0
MGY Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMGY|20240517|35.00P
Delta-0.7943
Imp Vol1.9676
Bidaan8
Gamma0.0357
Teoretikal9.9
Permintaan11.8
Theta-0.1238
Nilai Intrinsik9.13
Volum0
Vega0.0116
Nilai Masa-9.13
Buka Faedah0
Rho-0.0057
Delta / Theta6.4174
|