0 |
0% |
6.1 |
9.5 |
0 |
5.00 |
0 |
0% |
0 |
1.05 |
0 |
TSQ Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSQ|20240517|5.00C
Delta0.9401
Imp Vol3.9671
Bidaan6.1
Gamma0.0121
Teoretikal7.8
Permintaan9.5
Theta-0.0395
Nilai Intrinsik7.36
Volum0
Vega0.0028
Nilai Masa-7.36
Buka Faedah0
Rho0.0012
Delta / Theta-23.8167
TSQ Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSQ|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-7.36
Volum0
Vega0
Nilai Masa7.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.2 |
7 |
0 |
7.50 |
0 |
0% |
0 |
1.05 |
0 |
TSQ Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSQ|20240517|7.50C
Delta0.9391
Imp Vol1.8967
Bidaan3.2
Gamma0.0257
Teoretikal5.1
Permintaan7
Theta-0.0189
Nilai Intrinsik4.86
Volum0
Vega0.0029
Nilai Masa-4.86
Buka Faedah0
Rho0.0018
Delta / Theta-49.5925
TSQ Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSQ|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-4.86
Volum0
Vega0
Nilai Masa4.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.1 |
4.5 |
0 |
10.00 |
0 |
0% |
0 |
1.2 |
0 |
TSQ Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSQ|20240517|10.00C
Delta0.7703
Imp Vol2.0861
Bidaan2.1
Gamma0.0593
Teoretikal3.3
Permintaan4.5
Theta-0.0544
Nilai Intrinsik2.36
Volum0
Vega0.0074
Nilai Masa-2.36
Buka Faedah0
Rho0.0021
Delta / Theta-14.1675
TSQ Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSQ|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-2.36
Volum0
Vega0
Nilai Masa2.36
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.36 |
Harga @ Mei 03, 2024 15:16 GMT |
0 |
0% |
0.35 |
0.5 |
0 |
12.50 |
0 |
0% |
0.35 |
0.7 |
0 |
TSQ Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSQ|20240517|12.50C
Delta0.5048
Imp Vol0.4536
Bidaan0.35
Gamma0.3598
Teoretikal0.425
Permintaan0.5
Theta-0.0156
Nilai Intrinsik-0.14
Volum0
Vega0.0097
Nilai Masa0.14
Buka Faedah114
Rho0.002
Delta / Theta-32.4129
TSQ Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSQ|20240517|12.50P
Delta-0.4891
Imp Vol0.522
Bidaan0.35
Gamma0.3124
Teoretikal0.525
Permintaan0.7
Theta-0.0182
Nilai Intrinsik0.14
Volum0
Vega0.0097
Nilai Masa-0.14
Buka Faedah311
Rho-0.0024
Delta / Theta26.9008
|
0 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
1.5 |
5 |
0 |
TSQ Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSQ|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.64
Volum0
Vega0
Nilai Masa2.64
Buka Faedah0
Rho0
Delta / Theta0
TSQ Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSQ|20240517|15.00P
Delta-0.6681
Imp Vol1.5915
Bidaan1.5
Gamma0.0932
Teoretikal3.25
Permintaan5
Theta-0.05
Nilai Intrinsik2.64
Volum0
Vega0.0088
Nilai Masa-2.64
Buka Faedah0
Rho-0.0037
Delta / Theta13.3584
|
0 |
0% |
0 |
1.05 |
0 |
17.50 |
0 |
0% |
4.3 |
7.5 |
0 |
TSQ Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSQ|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-5.14
Volum0
Vega0
Nilai Masa5.14
Buka Faedah0
Rho0
Delta / Theta0
TSQ Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSQ|20240517|17.50P
Delta-0.6966
Imp Vol2.3238
Bidaan4.3
Gamma0.0614
Teoretikal5.9
Permintaan7.5
Theta-0.0701
Nilai Intrinsik5.14
Volum0
Vega0.0085
Nilai Masa-5.14
Buka Faedah0
Rho-0.0045
Delta / Theta9.9401
|