0 |
0% |
10.7 |
15 |
0 |
15.00 |
0 |
0% |
0 |
1 |
0 |
TOWN Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOWN|20240517|15.00C
Delta0.9313
Imp Vol1.8725
Bidaan10.7
Gamma0.0099
Teoretikal12.85
Permintaan15
Theta-0.0352
Nilai Intrinsik11.92
Volum0
Vega0.0091
Nilai Masa-11.92
Buka Faedah0
Rho0.0065
Delta / Theta-26.4286
TOWN Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOWN|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-11.92
Volum0
Vega0
Nilai Masa11.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.8 |
12.5 |
0 |
17.50 |
0 |
0% |
0 |
4 |
0 |
TOWN Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOWN|20240517|17.50C
Delta0.937
Imp Vol1.2683
Bidaan7.8
Gamma0.0137
Teoretikal10.15
Permintaan12.5
Theta-0.0224
Nilai Intrinsik9.42
Volum0
Vega0.0085
Nilai Masa-9.42
Buka Faedah0
Rho0.0081
Delta / Theta-41.8373
TOWN Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOWN|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-9.42
Volum0
Vega0
Nilai Masa9.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.2 |
10 |
0 |
20.00 |
0.05 |
0% |
0 |
1 |
0 |
TOWN Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOWN|20240517|20.00C
Delta0.9287
Imp Vol0.9016
Bidaan5.2
Gamma0.0211
Teoretikal7.6
Permintaan10
Theta-0.0178
Nilai Intrinsik6.92
Volum0
Vega0.0094
Nilai Masa-6.92
Buka Faedah0
Rho0.01
Delta / Theta-52.2526
TOWN Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTOWN|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.92
Volum0
Vega0
Nilai Masa6.97
Buka Faedah1
Rho0
Delta / Theta0
|
|
26.92 |
Harga @ Apr. 26, 2024 20:49 GMT |
0.1 |
0% |
0 |
1.1 |
0 |
30.00 |
3.1 |
0% |
0.9 |
4.9 |
0 |
TOWN Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTOWN|20240517|30.00C
Delta0.1093
Imp Vol0.2783
Bidaan0
Gamma0.0957
Teoretikal0.1
Permintaan1.1
Theta-0.0077
Nilai Intrinsik-3.08
Volum0
Vega0.0131
Nilai Masa3.18
Buka Faedah2
Rho0.0019
Delta / Theta-14.1164
TOWN Jual 30.00
Tamat: Mei 17, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolTOWN|20240517|30.00P
Delta-0.7959
Imp Vol0.4033
Bidaan0.9
Gamma0.1006
Teoretikal2.9
Permintaan4.9
Theta-0.0156
Nilai Intrinsik3.08
Volum0
Vega0.0198
Nilai Masa0.02
Buka Faedah5
Rho-0.0118
Delta / Theta51.1419
|
0 |
0% |
0 |
1 |
0 |
35.00 |
0 |
0% |
5.8 |
10 |
0 |
TOWN Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOWN|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-8.08
Volum0
Vega0
Nilai Masa8.08
Buka Faedah0
Rho0
Delta / Theta0
TOWN Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOWN|20240517|35.00P
Delta-0.8728
Imp Vol0.7736
Bidaan5.8
Gamma0.0386
Teoretikal7.9
Permintaan10
Theta-0.0219
Nilai Intrinsik8.08
Volum0
Vega0.0145
Nilai Masa-8.08
Buka Faedah0
Rho-0.0137
Delta / Theta39.8915
|
0 |
0% |
0 |
4 |
0 |
40.00 |
0 |
0% |
10.8 |
15 |
0 |
TOWN Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOWN|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-13.08
Volum0
Vega0
Nilai Masa13.08
Buka Faedah0
Rho0
Delta / Theta0
TOWN Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOWN|20240517|40.00P
Delta-0.8974
Imp Vol1.0565
Bidaan10.8
Gamma0.0242
Teoretikal12.9
Permintaan15
Theta-0.0255
Nilai Intrinsik13.08
Volum0
Vega0.0124
Nilai Masa-13.08
Buka Faedah0
Rho-0.0153
Delta / Theta35.233
|