| 0 |
0% |
14.8 |
19 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
TOWN Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOWN|20261016|20.00C
Delta0.9648
Imp Vol1.423
Bidaan14.8
Gamma0.0056
Teoretikal16.9
Permintaan19
Theta-0.0201
Nilai Intrinsik16.65
Volum0
Vega0.0073
Nilai Masa-16.65
Buka Faedah0
Rho0.0083
Delta / Theta-47.9819
TOWN Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOWN|20261016|20.00P
Delta-0.0566
Imp Vol1.7066
Bidaan0
Gamma0.0069
Teoretikal0.48
Permintaan0.95
Theta-0.0372
Nilai Intrinsik-16.65
Volum0
Vega0.0109
Nilai Masa16.65
Buka Faedah0
Rho-0.0016
Delta / Theta1.5206
|
| 0 |
0% |
12.3 |
16.5 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
TOWN Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOWN|20261016|22.50C
Delta0.9582
Imp Vol1.18
Bidaan12.3
Gamma0.0077
Teoretikal14.4
Permintaan16.5
Theta-0.0193
Nilai Intrinsik14.15
Volum0
Vega0.0084
Nilai Masa-14.15
Buka Faedah0
Rho0.0099
Delta / Theta-49.62
TOWN Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOWN|20261016|22.50P
Delta-0.0673
Imp Vol1.4305
Bidaan0
Gamma0.0095
Teoretikal0.47
Permintaan0.95
Theta-0.0357
Nilai Intrinsik-14.15
Volum0
Vega0.0125
Nilai Masa14.15
Buka Faedah0
Rho-0.0019
Delta / Theta1.8852
|
| 0 |
0% |
10 |
14 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
TOWN Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOWN|20261016|25.00C
Delta0.9363
Imp Vol1.0535
Bidaan10
Gamma0.0122
Teoretikal12
Permintaan14
Theta-0.0245
Nilai Intrinsik11.65
Volum0
Vega0.0118
Nilai Masa-11.65
Buka Faedah0
Rho0.0111
Delta / Theta-38.1821
TOWN Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOWN|20261016|25.00P
Delta-0.0809
Imp Vol1.1807
Bidaan0
Gamma0.0132
Teoretikal0.48
Permintaan0.95
Theta-0.0339
Nilai Intrinsik-11.65
Volum0
Vega0.0144
Nilai Masa11.65
Buka Faedah0
Rho-0.0022
Delta / Theta2.3861
|
|
36.65 |
Harga @ Sep. 22, 2026 19:36 GMT |
| 0 |
0% |
0 |
4.7 |
0 |
40.00 |
0 |
0% |
1 |
5.4 |
0 |
TOWN Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOWN|20261016|40.00C
Delta0.4111
Imp Vol0.945
Bidaan0
Gamma0.0428
Teoretikal2.35
Permintaan4.7
Theta-0.0705
Nilai Intrinsik-3.35
Volum0
Vega0.0373
Nilai Masa3.35
Buka Faedah0
Rho0.0082
Delta / Theta-5.8267
TOWN Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOWN|20261016|40.00P
Delta-0.9729
Imp Vol0.1759
Bidaan1
Gamma0.0378
Teoretikal3.31
Permintaan5.4
Theta-0.0017
Nilai Intrinsik3.35
Volum0
Vega0.0057
Nilai Masa-3.35
Buka Faedah0
Rho-0.0095
Delta / Theta571.9641
|
| 0 |
0% |
0 |
0.95 |
0 |
45.00 |
0 |
0% |
6 |
10.3 |
0 |
TOWN Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOWN|20261016|45.00C
Delta0.1496
Imp Vol0.6899
Bidaan0
Gamma0.0351
Teoretikal0.48
Permintaan0.95
Theta-0.0309
Nilai Intrinsik-8.35
Volum0
Vega0.0223
Nilai Masa8.35
Buka Faedah0
Rho0.0034
Delta / Theta-4.8462
TOWN Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOWN|20261016|45.00P
Delta-0.9843
Imp Vol0.369
Bidaan6
Gamma0.0112
Teoretikal8.31
Permintaan10.3
Theta-0.0022
Nilai Intrinsik8.35
Volum0
Vega0.0036
Nilai Masa-8.35
Buka Faedah0
Rho-0.0091
Delta / Theta441.1972
|
| 0 |
0% |
0 |
0.95 |
0 |
50.00 |
0 |
0% |
11 |
15.2 |
0 |
TOWN Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOWN|20261016|50.00C
Delta0.1209
Imp Vol0.9155
Bidaan0
Gamma0.0229
Teoretikal0.48
Permintaan0.95
Theta-0.0354
Nilai Intrinsik-13.35
Volum0
Vega0.0193
Nilai Masa13.35
Buka Faedah0
Rho0.0026
Delta / Theta-3.4178
TOWN Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTOWN|20261016|50.00P
Delta-0.9872
Imp Vol0.5338
Bidaan11
Gamma0.0065
Teoretikal13.31
Permintaan15.2
Theta-0.0027
Nilai Intrinsik13.35
Volum0
Vega0.003
Nilai Masa-13.35
Buka Faedah0
Rho-0.0097
Delta / Theta369.3146
|