| 0 |
0% |
1.8 |
2.55 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
HYLN Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYLN|20261120|1.00C
Delta0.9524
Imp Vol3.3504
Bidaan1.8
Gamma0.034
Teoretikal2.18
Permintaan2.55
Theta-0.0051
Nilai Intrinsik2.09
Volum0
Vega0.0009
Nilai Masa-2.09
Buka Faedah0
Rho0.0006
Delta / Theta-188.0707
HYLN Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYLN|20261120|1.00P
Delta-0.0239
Imp Vol2.4546
Bidaan0
Gamma0.0264
Teoretikal0.03
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-2.09
Volum0
Vega0.0005
Nilai Masa2.09
Buka Faedah0
Rho-0.0001
Delta / Theta11.5956
|
| 0 |
0% |
0.85 |
1.6 |
0 |
2.00 |
0 |
0% |
0 |
0.4 |
0 |
HYLN Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYLN|20261120|2.00C
Delta0.8671
Imp Vol1.8032
Bidaan0.85
Gamma0.137
Teoretikal1.23
Permintaan1.6
Theta-0.006
Nilai Intrinsik1.09
Volum0
Vega0.0019
Nilai Masa-1.09
Buka Faedah0
Rho0.0012
Delta / Theta-145.4948
HYLN Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYLN|20261120|2.00P
Delta-0.1527
Imp Vol2.1387
Bidaan0
Gamma0.1269
Teoretikal0.2
Permintaan0.4
Theta-0.0075
Nilai Intrinsik-1.09
Volum0
Vega0.0021
Nilai Masa1.09
Buka Faedah49
Rho-0.0005
Delta / Theta20.3576
|
| 0.4 |
-14.89% |
0.35 |
0.5 |
11 |
3.00 |
0.3 |
3.45% |
0.3 |
0.35 |
6 |
HYLN Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: -14.89%
SimbolHYLN|20261120|3.00C
Delta0.6008
Imp Vol1.1052
Bidaan0.35
Gamma0.4018
Teoretikal0.42
Permintaan0.5
Theta-0.0066
Nilai Intrinsik0.09
Volum11
Vega0.0034
Nilai Masa0.31
Buka Faedah92
Rho0.0011
Delta / Theta-91.7091
HYLN Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: 3.45%
SimbolHYLN|20261120|3.00P
Delta-0.4004
Imp Vol1.0864
Bidaan0.3
Gamma0.4098
Teoretikal0.32
Permintaan0.35
Theta-0.0061
Nilai Intrinsik-0.09
Volum6
Vega0.0034
Nilai Masa0.39
Buka Faedah1,149
Rho-0.0011
Delta / Theta65.1117
|
|
3.09 |
Harga @ Okt. 22, 2026 20:02 GMT |
| 0.15 |
0% |
0.1 |
0.15 |
14 |
4.00 |
0 |
0% |
0.65 |
1.35 |
0 |
HYLN Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolHYLN|20261120|4.00C
Delta0.252
Imp Vol1.1052
Bidaan0.1
Gamma0.3321
Teoretikal0.13
Permintaan0.15
Theta-0.0054
Nilai Intrinsik-0.91
Volum14
Vega0.0028
Nilai Masa1.06
Buka Faedah222
Rho0.0005
Delta / Theta-47.0411
HYLN Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYLN|20261120|4.00P
Delta-0.7848
Imp Vol0.9921
Bidaan0.65
Gamma0.3422
Teoretikal1
Permintaan1.35
Theta-0.0041
Nilai Intrinsik0.91
Volum0
Vega0.0025
Nilai Masa-0.91
Buka Faedah602
Rho-0.0019
Delta / Theta192.3446
|
| 0.06 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
1.5 |
2.25 |
0 |
HYLN Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolHYLN|20261120|5.00C
Delta0.1114
Imp Vol1.2233
Bidaan0
Gamma0.1783
Teoretikal0.05
Permintaan0.1
Theta-0.0035
Nilai Intrinsik-1.91
Volum0
Vega0.0016
Nilai Masa1.97
Buka Faedah416
Rho0.0002
Delta / Theta-31.7254
HYLN Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYLN|20261120|5.00P
Delta-0.9673
Imp Vol0.9148
Bidaan1.5
Gamma0.0962
Teoretikal1.92
Permintaan2.25
Theta-0.0008
Nilai Intrinsik1.91
Volum0
Vega0.0006
Nilai Masa-1.91
Buka Faedah17
Rho-0.0013
Delta / Theta1,210.582
|
| 0 |
0% |
0 |
0.4 |
0 |
6.00 |
0 |
0% |
2.45 |
3.4 |
0 |
HYLN Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYLN|20261120|6.00C
Delta0.2322
Imp Vol2.2426
Bidaan0
Gamma0.1565
Teoretikal0.2
Permintaan0.4
Theta-0.0103
Nilai Intrinsik-2.91
Volum0
Vega0.0027
Nilai Masa2.91
Buka Faedah497
Rho0.0004
Delta / Theta-22.5036
HYLN Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYLN|20261120|6.00P
Delta-0.9596
Imp Vol1.2714
Bidaan2.45
Gamma0.0815
Teoretikal2.93
Permintaan3.4
Theta-0.0014
Nilai Intrinsik2.91
Volum0
Vega0.0007
Nilai Masa-2.91
Buka Faedah1
Rho-0.0018
Delta / Theta692.3543
|