0 |
0% |
0.35 |
1.35 |
0 |
0.50 |
0.03 |
0% |
0 |
0.05 |
0 |
HYLN Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYLN|20240517|0.50C
Delta0.9183
Imp Vol4.5807
Bidaan0.35
Gamma0.1092
Teoretikal0.85
Permintaan1.35
Theta-0.005
Nilai Intrinsik0.75
Volum0
Vega0.0005
Nilai Masa-0.75
Buka Faedah0
Rho0.0002
Delta / Theta-182.7021
HYLN Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolHYLN|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.75
Volum0
Vega0
Nilai Masa0.78
Buka Faedah1
Rho0
Delta / Theta0
|
0.3 |
0% |
0.25 |
0.35 |
10 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
HYLN Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolHYLN|20240517|1.00C
Delta0.8322
Imp Vol1.1909
Bidaan0.25
Gamma0.6974
Teoretikal0.3
Permintaan0.35
Theta-0.0023
Nilai Intrinsik0.25
Volum10
Vega0.0008
Nilai Masa0.05
Buka Faedah51
Rho0.0004
Delta / Theta-368.2093
HYLN Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHYLN|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.25
Volum0
Vega0
Nilai Masa0.3
Buka Faedah10
Rho0
Delta / Theta0
|
|
1.25 |
Harga @ Apr. 26, 2024 20:49 GMT |
0.09 |
80% |
0.05 |
0.1 |
8 |
1.50 |
0.3 |
0% |
0.25 |
0.35 |
1 |
HYLN Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 80%
SimbolHYLN|20240517|1.50C
Delta0.3675
Imp Vol1.4079
Bidaan0.05
Gamma0.8855
Teoretikal0.09
Permintaan0.1
Theta-0.0039
Nilai Intrinsik-0.25
Volum8
Vega0.0011
Nilai Masa0.34
Buka Faedah678
Rho0.0002
Delta / Theta-94.9411
HYLN Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolHYLN|20240517|1.50P
Delta-0.6822
Imp Vol1.1733
Bidaan0.25
Gamma1.0113
Teoretikal0.3
Permintaan0.35
Theta-0.0029
Nilai Intrinsik0.25
Volum1
Vega0.0011
Nilai Masa0.05
Buka Faedah166
Rho-0.0005
Delta / Theta237.2114
|
0.05 |
0% |
0 |
0.05 |
0 |
2.00 |
0.7 |
0% |
0.7 |
0.85 |
0 |
HYLN Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHYLN|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.75
Volum0
Vega0
Nilai Masa0.8
Buka Faedah234
Rho0
Delta / Theta0
HYLN Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolHYLN|20240517|2.00P
Delta-0.8304
Imp Vol1.6738
Bidaan0.7
Gamma0.5051
Teoretikal0.78
Permintaan0.85
Theta-0.0029
Nilai Intrinsik0.75
Volum0
Vega0.0008
Nilai Masa-0.05
Buka Faedah4
Rho-0.0007
Delta / Theta290.2489
|
0.04 |
0% |
0 |
0.1 |
0 |
3.00 |
1.55 |
0% |
1.7 |
1.85 |
0 |
HYLN Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolHYLN|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.75
Volum0
Vega0
Nilai Masa1.79
Buka Faedah36
Rho0
Delta / Theta0
HYLN Jual 3.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolHYLN|20240517|3.00P
Delta-0.8687
Imp Vol2.5528
Bidaan1.7
Gamma0.28
Teoretikal1.78
Permintaan1.85
Theta-0.0037
Nilai Intrinsik1.75
Volum0
Vega0.0006
Nilai Masa-0.2
Buka Faedah11
Rho-0.001
Delta / Theta237.9277
|