| 0 |
0% |
3.1 |
4 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
HYLN Beli 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYLN|20261016|0.50C
Delta0.9811
Imp Vol7.4734
Bidaan3.1
Gamma0.007
Teoretikal3.55
Permintaan4
Theta-0.0084
Nilai Intrinsik3.475
Volum0
Vega0.0004
Nilai Masa-3.475
Buka Faedah74
Rho0.0002
Delta / Theta-116.1489
HYLN Jual 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYLN|20261016|0.50P
Delta-0.01
Imp Vol5.3884
Bidaan0
Gamma0.0056
Teoretikal0.02
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-3.475
Volum0
Vega0.0002
Nilai Masa3.475
Buka Faedah82
Rho0
Delta / Theta2.8565
|
| 0 |
0% |
2.65 |
3.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
HYLN Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYLN|20261016|1.00C
Delta0.9615
Imp Vol5.2152
Bidaan2.65
Gamma0.0182
Teoretikal3.08
Permintaan3.5
Theta-0.0107
Nilai Intrinsik2.975
Volum0
Vega0.0007
Nilai Masa-2.975
Buka Faedah145
Rho0.0004
Delta / Theta-89.7486
HYLN Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYLN|20261016|1.00P
Delta-0.0165
Imp Vol3.5745
Bidaan0
Gamma0.0131
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-2.975
Volum0
Vega0.0004
Nilai Masa2.975
Buka Faedah125
Rho0
Delta / Theta4.6153
|
| 0 |
0% |
2.15 |
3 |
0 |
1.50 |
0.03 |
0% |
0 |
0.05 |
0 |
HYLN Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYLN|20261016|1.50C
Delta0.9428
Imp Vol3.7721
Bidaan2.15
Gamma0.0346
Teoretikal2.58
Permintaan3
Theta-0.0107
Nilai Intrinsik2.475
Volum0
Vega0.001
Nilai Masa-2.475
Buka Faedah279
Rho0.0006
Delta / Theta-88.2433
HYLN Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolHYLN|20261016|1.50P
Delta-0.0237
Imp Vol2.5794
Bidaan0
Gamma0.0247
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-2.475
Volum0
Vega0.0005
Nilai Masa2.505
Buka Faedah122
Rho-0.0001
Delta / Theta6.7627
|
|
3.975 |
Harga @ Sep. 28, 2026 20:03 GMT |
| 0.33 |
-40% |
0.3 |
0.35 |
30 |
4.00 |
0.3 |
20% |
0.25 |
0.4 |
68 |
HYLN Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0.33
Prbhn.: -40%
SimbolHYLN|20261016|4.00C
Delta0.526
Imp Vol0.9773
Bidaan0.3
Gamma0.4639
Teoretikal0.32
Permintaan0.35
Theta-0.0097
Nilai Intrinsik-0.025
Volum30
Vega0.0035
Nilai Masa0.355
Buka Faedah2,914
Rho0.0009
Delta / Theta-54.3496
HYLN Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: 20%
SimbolHYLN|20261016|4.00P
Delta-0.4819
Imp Vol0.869
Bidaan0.25
Gamma0.5233
Teoretikal0.32
Permintaan0.4
Theta-0.0082
Nilai Intrinsik0.025
Volum68
Vega0.0035
Nilai Masa0.275
Buka Faedah854
Rho-0.0009
Delta / Theta58.4577
|
| 0.1 |
-33.33% |
0.1 |
0.15 |
38 |
5.00 |
1.13 |
16.49% |
0.75 |
1.25 |
5 |
HYLN Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolHYLN|20261016|5.00C
Delta0.2305
Imp Vol1.2026
Bidaan0.1
Gamma0.2878
Teoretikal0.13
Permintaan0.15
Theta-0.009
Nilai Intrinsik-1.025
Volum38
Vega0.0027
Nilai Masa1.125
Buka Faedah2,804
Rho0.0004
Delta / Theta-25.6009
HYLN Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 1.13
Prbhn.: 16.49%
SimbolHYLN|20261016|5.00P
Delta-0.8055
Imp Vol1.0759
Bidaan0.75
Gamma0.2935
Teoretikal1.13
Permintaan1.25
Theta-0.0069
Nilai Intrinsik1.025
Volum5
Vega0.0024
Nilai Masa0.105
Buka Faedah133
Rho-0.0015
Delta / Theta117.0325
|
| 0.07 |
-30% |
0.05 |
0.1 |
10 |
6.00 |
0 |
0% |
1.6 |
2.25 |
0 |
HYLN Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0.07
Prbhn.: -30%
SimbolHYLN|20261016|6.00C
Delta0.1326
Imp Vol1.4634
Bidaan0.05
Gamma0.1668
Teoretikal0.08
Permintaan0.1
Theta-0.0077
Nilai Intrinsik-2.025
Volum10
Vega0.0019
Nilai Masa2.095
Buka Faedah6,270
Rho0.0002
Delta / Theta-17.2103
HYLN Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYLN|20261016|6.00P
Delta-0.9717
Imp Vol0.9671
Bidaan1.6
Gamma0.0794
Teoretikal2.05
Permintaan2.25
Theta-0.0013
Nilai Intrinsik2.025
Volum0
Vega0.0006
Nilai Masa-2.025
Buka Faedah369
Rho-0.0011
Delta / Theta765.7069
|