| 0 |
0% |
1.8 |
2.55 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
HYLN Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYLN|20261120|1.00C
Delta0.9568
Imp Vol3.1785
Bidaan1.8
Gamma0.033
Teoretikal2.175
Permintaan2.55
Theta-0.0045
Nilai Intrinsik2.04
Volum0
Vega0.0008
Nilai Masa-2.04
Buka Faedah0
Rho0.0006
Delta / Theta-213.5905
HYLN Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYLN|20261120|1.00P
Delta-0.0238
Imp Vol2.4619
Bidaan0
Gamma0.026
Teoretikal0.025
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-2.04
Volum0
Vega0.0005
Nilai Masa2.04
Buka Faedah0
Rho-0.0001
Delta / Theta11.4914
|
| 0 |
0% |
0.85 |
1.6 |
0 |
2.00 |
0 |
0% |
0 |
0.4 |
0 |
HYLN Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYLN|20261120|2.00C
Delta0.8746
Imp Vol1.7321
Bidaan0.85
Gamma0.1364
Teoretikal1.225
Permintaan1.6
Theta-0.0055
Nilai Intrinsik1.04
Volum0
Vega0.0018
Nilai Masa-1.04
Buka Faedah0
Rho0.0012
Delta / Theta-157.7599
HYLN Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYLN|20261120|2.00P
Delta-0.1513
Imp Vol2.1498
Bidaan0
Gamma0.1249
Teoretikal0.2
Permintaan0.4
Theta-0.0075
Nilai Intrinsik-1.04
Volum0
Vega0.002
Nilai Masa1.04
Buka Faedah49
Rho-0.0005
Delta / Theta20.0921
|
| 0.4 |
0.4% |
0.2 |
0.5 |
11 |
3.00 |
0.3 |
0.3% |
0.2 |
0.35 |
6 |
HYLN Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: 0.4%
SimbolHYLN|20261120|3.00C
Delta0.6062
Imp Vol0.8552
Bidaan0.2
Gamma0.5149
Teoretikal0.35
Permintaan0.5
Theta-0.0051
Nilai Intrinsik0.04
Volum11
Vega0.0034
Nilai Masa0.36
Buka Faedah92
Rho0.0012
Delta / Theta-118.4009
HYLN Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: 0.3%
SimbolHYLN|20261120|3.00P
Delta-0.3953
Imp Vol0.9554
Bidaan0.2
Gamma0.4622
Teoretikal0.275
Permintaan0.35
Theta-0.0054
Nilai Intrinsik-0.04
Volum6
Vega0.0034
Nilai Masa0.34
Buka Faedah1,149
Rho-0.001
Delta / Theta73.1532
|
|
3.04 |
Harga @ Okt. 23, 2026 13:34 GMT |
| 0.13 |
0.13% |
0.1 |
0.15 |
18 |
4.00 |
0 |
0% |
0.65 |
1.35 |
0 |
HYLN Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0.13
Prbhn.: 0.13%
SimbolHYLN|20261120|4.00C
Delta0.2531
Imp Vol1.0916
Bidaan0.1
Gamma0.3354
Teoretikal0.125
Permintaan0.15
Theta-0.0053
Nilai Intrinsik-0.96
Volum18
Vega0.0028
Nilai Masa1.09
Buka Faedah222
Rho0.0005
Delta / Theta-47.4872
HYLN Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYLN|20261120|4.00P
Delta-0.7657
Imp Vol1.0367
Bidaan0.65
Gamma0.3416
Teoretikal1
Permintaan1.35
Theta-0.0045
Nilai Intrinsik0.96
Volum0
Vega0.0027
Nilai Masa-0.96
Buka Faedah602
Rho-0.0019
Delta / Theta169.3302
|
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
1.5 |
2.25 |
0 |
HYLN Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYLN|20261120|5.00C
Delta0.1116
Imp Vol1.2131
Bidaan0
Gamma0.1792
Teoretikal0.05
Permintaan0.1
Theta-0.0035
Nilai Intrinsik-1.96
Volum0
Vega0.0017
Nilai Masa1.96
Buka Faedah416
Rho0.0002
Delta / Theta-31.8491
HYLN Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYLN|20261120|5.00P
Delta-0.952
Imp Vol0.9746
Bidaan1.5
Gamma0.1217
Teoretikal1.91
Permintaan2.25
Theta-0.0012
Nilai Intrinsik1.96
Volum0
Vega0.0009
Nilai Masa-1.96
Buka Faedah17
Rho-0.0016
Delta / Theta775.8264
|
| 0 |
0% |
0 |
0.4 |
0 |
6.00 |
0 |
0% |
2.45 |
3.4 |
0 |
HYLN Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYLN|20261120|6.00C
Delta0.2322
Imp Vol2.2295
Bidaan0
Gamma0.1567
Teoretikal0.2
Permintaan0.4
Theta-0.0103
Nilai Intrinsik-2.96
Volum0
Vega0.0027
Nilai Masa2.96
Buka Faedah497
Rho0.0004
Delta / Theta-22.5228
HYLN Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYLN|20261120|6.00P
Delta-0.9307
Imp Vol1.4213
Bidaan2.45
Gamma0.1102
Teoretikal2.925
Permintaan3.4
Theta-0.0025
Nilai Intrinsik2.96
Volum0
Vega0.0012
Nilai Masa-2.96
Buka Faedah1
Rho-0.0022
Delta / Theta368.6488
|