| 3.7 |
0% |
2.7 |
3.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
HYLN Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolHYLN|20260821|1.00C
Delta0.9861
Imp Vol4.3236
Bidaan2.7
Gamma0.012
Teoretikal2.95
Permintaan3.2
Theta-0.0048
Nilai Intrinsik2.93
Volum0
Vega0.0002
Nilai Masa0.77
Buka Faedah12
Rho0.0003
Delta / Theta-203.4041
HYLN Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYLN|20260821|1.00P
Delta-0.0167
Imp Vol4.5554
Bidaan0
Gamma0.0134
Teoretikal0.03
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-2.93
Volum0
Vega0.0003
Nilai Masa2.93
Buka Faedah2
Rho0
Delta / Theta2.8503
|
| 0 |
0% |
1.6 |
2.1 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
HYLN Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYLN|20260821|2.00C
Delta0.9852
Imp Vol1.9427
Bidaan1.6
Gamma0.0283
Teoretikal1.94
Permintaan2.1
Theta-0.0025
Nilai Intrinsik1.93
Volum0
Vega0.0003
Nilai Masa-1.93
Buka Faedah35
Rho0.0006
Delta / Theta-401.9478
HYLN Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYLN|20260821|2.00P
Delta-0.0332
Imp Vol2.3949
Bidaan0
Gamma0.0453
Teoretikal0.03
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-1.93
Volum0
Vega0.0005
Nilai Masa1.93
Buka Faedah67
Rho0
Delta / Theta6.0583
|
| 0.95 |
0% |
0.75 |
1.2 |
14 |
3.00 |
0.07 |
-22.22% |
0 |
0.1 |
82 |
HYLN Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolHYLN|20260821|3.00C
Delta0.9074
Imp Vol1.2874
Bidaan0.75
Gamma0.1888
Teoretikal0.98
Permintaan1.2
Theta-0.0069
Nilai Intrinsik0.93
Volum14
Vega0.0011
Nilai Masa0.02
Buka Faedah21
Rho0.0008
Delta / Theta-131.8898
HYLN Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.07
Prbhn.: -22.22%
SimbolHYLN|20260821|3.00P
Delta-0.1024
Imp Vol1.3576
Bidaan0
Gamma0.1928
Teoretikal0.05
Permintaan0.1
Theta-0.0075
Nilai Intrinsik-0.93
Volum82
Vega0.0012
Nilai Masa1
Buka Faedah1,584
Rho-0.0001
Delta / Theta13.6972
|
|
3.93 |
Harga @ Ogos 10, 2026 20:46 GMT |
| 0.35 |
-2.78% |
0.3 |
0.4 |
436 |
4.00 |
0.43 |
-4.44% |
0.2 |
0.45 |
11 |
HYLN Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: -2.78%
SimbolHYLN|20260821|4.00C
Delta0.521
Imp Vol1.3951
Bidaan0.3
Gamma0.4186
Teoretikal0.35
Permintaan0.4
Theta-0.0174
Nilai Intrinsik-0.07
Volum436
Vega0.0027
Nilai Masa0.42
Buka Faedah966
Rho0.0005
Delta / Theta-29.9381
HYLN Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0.43
Prbhn.: -4.44%
SimbolHYLN|20260821|4.00P
Delta-0.4997
Imp Vol1.0607
Bidaan0.2
Gamma0.552
Teoretikal0.32
Permintaan0.45
Theta-0.0129
Nilai Intrinsik0.07
Volum11
Vega0.0027
Nilai Masa0.36
Buka Faedah653
Rho-0.0006
Delta / Theta38.6615
|
| 0.14 |
-6.67% |
0.1 |
0.2 |
273 |
5.00 |
1.1 |
-7.56% |
1 |
1.35 |
2 |
HYLN Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.14
Prbhn.: -6.67%
SimbolHYLN|20260821|5.00C
Delta0.2507
Imp Vol1.687
Bidaan0.1
Gamma0.2765
Teoretikal0.15
Permintaan0.2
Theta-0.0167
Nilai Intrinsik-1.07
Volum273
Vega0.0022
Nilai Masa1.21
Buka Faedah1,040
Rho0.0003
Delta / Theta-14.9843
HYLN Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 1.1
Prbhn.: -7.56%
SimbolHYLN|20260821|5.00P
Delta-0.7878
Imp Vol1.4924
Bidaan1
Gamma0.2857
Teoretikal1.18
Permintaan1.35
Theta-0.0131
Nilai Intrinsik1.07
Volum2
Vega0.002
Nilai Masa0.03
Buka Faedah273
Rho-0.001
Delta / Theta60.195
|
| 0.08 |
0% |
0.05 |
0.1 |
48 |
6.00 |
0 |
0% |
1.85 |
2.45 |
0 |
HYLN Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolHYLN|20260821|6.00C
Delta0.132
Imp Vol1.8971
Bidaan0.05
Gamma0.1652
Teoretikal0.07
Permintaan0.1
Theta-0.0126
Nilai Intrinsik-2.07
Volum48
Vega0.0015
Nilai Masa2.15
Buka Faedah1,605
Rho0.0001
Delta / Theta-10.4583
HYLN Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYLN|20260821|6.00P
Delta-0.8582
Imp Vol1.9637
Bidaan1.85
Gamma0.1684
Teoretikal2.15
Permintaan2.45
Theta-0.0133
Nilai Intrinsik2.07
Volum0
Vega0.0015
Nilai Masa-2.07
Buka Faedah345
Rho-0.0012
Delta / Theta64.649
|