| 2.42 |
0% |
1.9 |
3.2 |
0 |
1.00 |
0 |
0% |
0 |
0.6 |
0 |
HYLN Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 2.42
Prbhn.: 0%
SimbolHYLN|20260918|1.00C
Delta0.9908
Imp Vol2.9647
Bidaan1.9
Gamma0.0112
Teoretikal2.57
Permintaan3.2
Theta-0.0018
Nilai Intrinsik2.56
Volum0
Vega0.0002
Nilai Masa-0.14
Buka Faedah19
Rho0.0004
Delta / Theta-549.5419
HYLN Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYLN|20260918|1.00P
Delta-0.0554
Imp Vol7.5914
Bidaan0
Gamma0.0198
Teoretikal0.3
Permintaan0.6
Theta-0.0197
Nilai Intrinsik-2.56
Volum0
Vega0.0008
Nilai Masa2.56
Buka Faedah1
Rho-0.0002
Delta / Theta2.8064
|
| 1.4 |
0% |
0.85 |
2.15 |
0 |
2.00 |
0.04 |
0% |
0 |
0.3 |
0 |
HYLN Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolHYLN|20260918|2.00C
Delta0.9834
Imp Vol1.3914
Bidaan0.85
Gamma0.0398
Teoretikal1.57
Permintaan2.15
Theta-0.0015
Nilai Intrinsik1.56
Volum0
Vega0.0003
Nilai Masa-0.16
Buka Faedah7
Rho0.0008
Delta / Theta-643.1838
HYLN Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolHYLN|20260918|2.00P
Delta-0.1065
Imp Vol2.9479
Bidaan0
Gamma0.0836
Teoretikal0.15
Permintaan0.3
Theta-0.0126
Nilai Intrinsik-1.56
Volum0
Vega0.0014
Nilai Masa1.6
Buka Faedah57
Rho-0.0002
Delta / Theta8.4751
|
| 0.6 |
0% |
0.55 |
0.75 |
2 |
3.00 |
0.06 |
-45.45% |
0.05 |
0.15 |
2 |
HYLN Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolHYLN|20260918|3.00C
Delta0.8174
Imp Vol1.0352
Bidaan0.55
Gamma0.3432
Teoretikal0.65
Permintaan0.75
Theta-0.0066
Nilai Intrinsik0.56
Volum2
Vega0.002
Nilai Masa0.04
Buka Faedah427
Rho0.001
Delta / Theta-123.6786
HYLN Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0.06
Prbhn.: -45.45%
SimbolHYLN|20260918|3.00P
Delta-0.1949
Imp Vol1.108
Bidaan0.05
Gamma0.3339
Teoretikal0.1
Permintaan0.15
Theta-0.007
Nilai Intrinsik-0.56
Volum2
Vega0.0021
Nilai Masa0.62
Buka Faedah1,126
Rho-0.0003
Delta / Theta27.6821
|
|
3.56 |
Harga @ Sep. 02, 2026 20:46 GMT |
| 0.13 |
30% |
0.1 |
0.15 |
53 |
4.00 |
0.71 |
0% |
0.45 |
0.65 |
0 |
HYLN Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0.13
Prbhn.: 30%
SimbolHYLN|20260918|4.00C
Delta0.3105
Imp Vol0.9282
Bidaan0.1
Gamma0.5104
Teoretikal0.13
Permintaan0.15
Theta-0.0077
Nilai Intrinsik-0.44
Volum53
Vega0.0026
Nilai Masa0.57
Buka Faedah803
Rho0.0004
Delta / Theta-40.1705
HYLN Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0.71
Prbhn.: 0%
SimbolHYLN|20260918|4.00P
Delta-0.7007
Imp Vol0.8918
Bidaan0.45
Gamma0.5247
Teoretikal0.55
Permintaan0.65
Theta-0.007
Nilai Intrinsik0.44
Volum0
Vega0.0026
Nilai Masa0.27
Buka Faedah810
Rho-0.0011
Delta / Theta100.544
|
| 0.02 |
-60% |
0 |
0.2 |
10 |
5.00 |
1.67 |
0% |
1.4 |
1.95 |
0 |
HYLN Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.02
Prbhn.: -60%
SimbolHYLN|20260918|5.00C
Delta0.185
Imp Vol1.5285
Bidaan0
Gamma0.2343
Teoretikal0.1
Permintaan0.2
Theta-0.0096
Nilai Intrinsik-1.44
Volum10
Vega0.002
Nilai Masa1.46
Buka Faedah998
Rho0.0002
Delta / Theta-19.353
HYLN Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 1.67
Prbhn.: 0%
SimbolHYLN|20260918|5.00P
Delta-0.7033
Imp Vol2.1376
Bidaan1.4
Gamma0.2176
Teoretikal1.68
Permintaan1.95
Theta-0.0169
Nilai Intrinsik1.44
Volum0
Vega0.0026
Nilai Masa0.23
Buka Faedah36
Rho-0.0014
Delta / Theta41.6315
|
| 0 |
0% |
0 |
0.6 |
0 |
6.00 |
0 |
0% |
2.2 |
3 |
0 |
HYLN Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYLN|20260918|6.00C
Delta0.292
Imp Vol2.9152
Bidaan0
Gamma0.158
Teoretikal0.3
Permintaan0.6
Theta-0.0234
Nilai Intrinsik-2.44
Volum0
Vega0.0026
Nilai Masa2.44
Buka Faedah390
Rho0.0003
Delta / Theta-12.4835
HYLN Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYLN|20260918|6.00P
Delta-0.7916
Imp Vol2.3562
Bidaan2.2
Gamma0.164
Teoretikal2.6
Permintaan3
Theta-0.0153
Nilai Intrinsik2.44
Volum0
Vega0.0021
Nilai Masa-2.44
Buka Faedah2
Rho-0.0017
Delta / Theta51.5897
|