| 0 |
0% |
2.7 |
3.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
HYLN Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYLN|20260821|1.00C
Delta0.9861
Imp Vol4.3236
Bidaan2.7
Gamma0.012
Teoretikal2.95
Permintaan3.2
Theta-0.0048
Nilai Intrinsik3.025
Volum0
Vega0.0002
Nilai Masa-3.025
Buka Faedah12
Rho0.0003
Delta / Theta-203.4041
HYLN Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYLN|20260821|1.00P
Delta-0.0167
Imp Vol4.5554
Bidaan0
Gamma0.0134
Teoretikal0.03
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-3.025
Volum0
Vega0.0003
Nilai Masa3.025
Buka Faedah2
Rho0
Delta / Theta2.8503
|
| 0 |
0% |
1.6 |
2.1 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
HYLN Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYLN|20260821|2.00C
Delta0.9852
Imp Vol1.9427
Bidaan1.6
Gamma0.0283
Teoretikal1.94
Permintaan2.1
Theta-0.0025
Nilai Intrinsik2.025
Volum0
Vega0.0003
Nilai Masa-2.025
Buka Faedah35
Rho0.0006
Delta / Theta-401.9478
HYLN Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYLN|20260821|2.00P
Delta-0.0332
Imp Vol2.3949
Bidaan0
Gamma0.0453
Teoretikal0.03
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-2.025
Volum0
Vega0.0005
Nilai Masa2.025
Buka Faedah67
Rho0
Delta / Theta6.0583
|
| 0.95 |
0% |
0.75 |
1.2 |
0 |
3.00 |
0.07 |
0% |
0 |
0.1 |
0 |
HYLN Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolHYLN|20260821|3.00C
Delta0.9074
Imp Vol1.2874
Bidaan0.75
Gamma0.1888
Teoretikal0.98
Permintaan1.2
Theta-0.0069
Nilai Intrinsik1.025
Volum0
Vega0.0011
Nilai Masa-0.075
Buka Faedah21
Rho0.0008
Delta / Theta-131.8898
HYLN Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolHYLN|20260821|3.00P
Delta-0.1024
Imp Vol1.3576
Bidaan0
Gamma0.1928
Teoretikal0.05
Permintaan0.1
Theta-0.0075
Nilai Intrinsik-1.025
Volum0
Vega0.0012
Nilai Masa1.095
Buka Faedah1,584
Rho-0.0001
Delta / Theta13.6972
|
|
4.025 |
Harga @ Ogos 11, 2026 18:03 GMT |
| 0.14 |
0% |
0.1 |
0.2 |
0 |
5.00 |
1.1 |
0% |
1 |
1.35 |
0 |
HYLN Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolHYLN|20260821|5.00C
Delta0.2507
Imp Vol1.687
Bidaan0.1
Gamma0.2765
Teoretikal0.15
Permintaan0.2
Theta-0.0167
Nilai Intrinsik-0.975
Volum0
Vega0.0022
Nilai Masa1.115
Buka Faedah1,040
Rho0.0003
Delta / Theta-14.9843
HYLN Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolHYLN|20260821|5.00P
Delta-0.7878
Imp Vol1.4924
Bidaan1
Gamma0.2857
Teoretikal1.18
Permintaan1.35
Theta-0.0131
Nilai Intrinsik0.975
Volum0
Vega0.002
Nilai Masa0.125
Buka Faedah273
Rho-0.001
Delta / Theta60.195
|
| 0.08 |
0% |
0.05 |
0.1 |
0 |
6.00 |
0 |
0% |
1.85 |
2.45 |
0 |
HYLN Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolHYLN|20260821|6.00C
Delta0.132
Imp Vol1.8971
Bidaan0.05
Gamma0.1652
Teoretikal0.07
Permintaan0.1
Theta-0.0126
Nilai Intrinsik-1.975
Volum0
Vega0.0015
Nilai Masa2.055
Buka Faedah1,605
Rho0.0001
Delta / Theta-10.4583
HYLN Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYLN|20260821|6.00P
Delta-0.8582
Imp Vol1.9637
Bidaan1.85
Gamma0.1684
Teoretikal2.15
Permintaan2.45
Theta-0.0133
Nilai Intrinsik1.975
Volum0
Vega0.0015
Nilai Masa-1.975
Buka Faedah345
Rho-0.0012
Delta / Theta64.649
|
| 0.05 |
0% |
0 |
0.05 |
0 |
7.00 |
0 |
0% |
2.4 |
3.4 |
0 |
HYLN Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHYLN|20260821|7.00C
Delta0.0525
Imp Vol1.8614
Bidaan0
Gamma0.0843
Teoretikal0.03
Permintaan0.05
Theta-0.0062
Nilai Intrinsik-2.975
Volum0
Vega0.0007
Nilai Masa3.025
Buka Faedah650
Rho0.0001
Delta / Theta-8.4557
HYLN Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHYLN|20260821|7.00P
Delta-0.9679
Imp Vol1.6884
Bidaan2.4
Gamma0.0639
Teoretikal3.08
Permintaan3.4
Theta-0.0034
Nilai Intrinsik2.975
Volum0
Vega0.0005
Nilai Masa-2.975
Buka Faedah70
Rho-0.001
Delta / Theta282.6904
|