2.13 |
0% |
2.2 |
3.7 |
0 |
2.50 |
0.06 |
0% |
0 |
0.05 |
0 |
CURV Beli 2.50
Tamat: Mei 17, 2024
Akhir: 2.13
Prbhn.: 0%
SimbolCURV|20240517|2.50C
Delta0.9056
Imp Vol4.8159
Bidaan2.2
Gamma0.0407
Teoretikal2.95
Permintaan3.7
Theta-0.035
Nilai Intrinsik2.76
Volum0
Vega0.0014
Nilai Masa-0.63
Buka Faedah0
Rho0.0005
Delta / Theta-25.8934
CURV Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolCURV|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.76
Volum0
Vega0
Nilai Masa2.82
Buka Faedah5
Rho0
Delta / Theta0
|
0.38 |
0% |
0 |
0.5 |
0 |
5.00 |
0.35 |
0% |
0 |
2.15 |
0 |
CURV Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.38
Prbhn.: 0%
SimbolCURV|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik0.26
Volum0
Vega0
Nilai Masa0.12
Buka Faedah828
Rho0
Delta / Theta0
CURV Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolCURV|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-0.26
Volum0
Vega0
Nilai Masa0.61
Buka Faedah1,046
Rho0
Delta / Theta0
|
|
5.26 |
Harga @ Mei 07, 2024 20:49 GMT |
0.05 |
0% |
0 |
0.1 |
0 |
7.50 |
3.6 |
0% |
2.2 |
2.65 |
0 |
CURV Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCURV|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.24
Volum0
Vega0
Nilai Masa2.29
Buka Faedah53
Rho0
Delta / Theta0
CURV Jual 7.50
Tamat: Mei 17, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolCURV|20240517|7.50P
Delta-0.8482
Imp Vol1.89
Bidaan2.2
Gamma0.146
Teoretikal2.43
Permintaan2.65
Theta-0.0183
Nilai Intrinsik2.24
Volum0
Vega0.002
Nilai Masa1.36
Buka Faedah822
Rho-0.0013
Delta / Theta46.2665
|
0.03 |
0% |
0 |
0.75 |
0 |
10.00 |
5.8 |
0% |
3.9 |
7 |
0 |
CURV Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolCURV|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.74
Volum0
Vega0
Nilai Masa4.77
Buka Faedah6,003
Rho0
Delta / Theta0
CURV Jual 10.00
Tamat: Mei 17, 2024
Akhir: 5.8
Prbhn.: 0%
SimbolCURV|20240517|10.00P
Delta-0.6619
Imp Vol4.8512
Bidaan3.9
Gamma0.0881
Teoretikal5.45
Permintaan7
Theta-0.075
Nilai Intrinsik4.74
Volum0
Vega0.0031
Nilai Masa1.06
Buka Faedah0
Rho-0.0019
Delta / Theta8.8213
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
6.4 |
9.6 |
0 |
CURV Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCURV|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.24
Volum0
Vega0
Nilai Masa7.24
Buka Faedah0
Rho0
Delta / Theta0
CURV Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCURV|20240517|12.50P
Delta-0.6713
Imp Vol5.7774
Bidaan6.4
Gamma0.0731
Teoretikal8
Permintaan9.6
Theta-0.0883
Nilai Intrinsik7.24
Volum0
Vega0.0031
Nilai Masa-7.24
Buka Faedah0
Rho-0.0023
Delta / Theta7.6033
|