| 0 |
0% |
2 |
2.95 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
90 |
TORO Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTORO|20260717|2.50C
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik2.51
Volum0
Vega0
Nilai Masa-2.51
Buka Faedah100
Rho0
Delta / Theta0
TORO Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTORO|20260717|2.50P
Delta-0.0273
Imp Vol2.0149
Bidaan0
Gamma0.0306
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-2.51
Volum90
Vega0.0006
Nilai Masa2.56
Buka Faedah109
Rho-0.0001
Delta / Theta6.3515
|
| 0.35 |
0% |
0 |
0.45 |
4 |
5.00 |
0.45 |
0% |
0.15 |
0.4 |
0 |
TORO Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolTORO|20260717|5.00C
Delta0.5534
Imp Vol0.501
Bidaan0
Gamma0.7732
Teoretikal0.23
Permintaan0.45
Theta-0.007
Nilai Intrinsik0.01
Volum4
Vega0.004
Nilai Masa0.34
Buka Faedah364
Rho0.0011
Delta / Theta-79.1195
TORO Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolTORO|20260717|5.00P
Delta-0.4486
Imp Vol0.7289
Bidaan0.15
Gamma0.5327
Teoretikal0.27
Permintaan0.4
Theta-0.0096
Nilai Intrinsik-0.01
Volum0
Vega0.004
Nilai Masa0.46
Buka Faedah211
Rho-0.0009
Delta / Theta46.7736
|
|
5.01 |
Harga @ Jul. 02, 2026 20:15 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
2.1 |
3.2 |
0 |
TORO Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTORO|20260717|7.50C
Delta0.2968
Imp Vol2.4914
Bidaan0
Gamma0.1361
Teoretikal0.37
Permintaan0.75
Theta-0.0294
Nilai Intrinsik-2.49
Volum0
Vega0.0035
Nilai Masa2.49
Buka Faedah32
Rho0.0005
Delta / Theta-10.0818
TORO Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTORO|20260717|7.50P
Delta-0.7937
Imp Vol1.9355
Bidaan2.1
Gamma0.1449
Teoretikal2.65
Permintaan3.2
Theta-0.0183
Nilai Intrinsik2.49
Volum0
Vega0.0029
Nilai Masa-2.49
Buka Faedah0
Rho-0.002
Delta / Theta43.4199
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.6 |
5.7 |
0 |
TORO Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTORO|20260717|10.00C
Delta0.2495
Imp Vol3.3322
Bidaan0
Gamma0.0933
Teoretikal0.38
Permintaan0.75
Theta-0.0361
Nilai Intrinsik-4.99
Volum0
Vega0.0032
Nilai Masa4.99
Buka Faedah0
Rho0.0004
Delta / Theta-6.9165
TORO Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTORO|20260717|10.00P
Delta-0.8343
Imp Vol2.7198
Bidaan4.6
Gamma0.0901
Teoretikal5.15
Permintaan5.7
Theta-0.0224
Nilai Intrinsik4.99
Volum0
Vega0.0025
Nilai Masa-4.99
Buka Faedah0
Rho-0.0026
Delta / Theta37.2816
|