| 2.6 |
0% |
2.35 |
3.4 |
0 |
0.75 |
0 |
0% |
0 |
4.8 |
0 |
TORO Beli 0.75
Tamat: Feb. 20, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolTORO|20260220|0.75C
Delta0.9719
Imp Vol9.1951
Bidaan2.35
Gamma0.0154
Teoretikal2.88
Permintaan3.4
Theta-0.0226
Nilai Intrinsik2.8
Volum0
Vega0.0003
Nilai Masa-0.2
Buka Faedah899
Rho0.0001
Delta / Theta-43.0653
TORO Jual 0.75
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTORO|20260220|0.75P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-2.8
Volum0
Vega0
Nilai Masa2.8
Buka Faedah148
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0 |
0 |
2.50 |
0 |
0% |
0 |
0 |
0 |
TORO Beli 2.50
Tamat: Feb. 16, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.82
Volum0
Vega0
Nilai Masa-1.82
Buka Faedah0
Rho0
Delta / Theta0
TORO Jual 2.50
Tamat: Feb. 16, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.82
Volum0
Vega0
Nilai Masa1.82
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.38 |
8.57% |
0.35 |
0.9 |
50 |
3.25 |
0.1 |
0% |
0.05 |
0.3 |
0 |
TORO Beli 3.25
Tamat: Feb. 20, 2026
Akhir: 0.38
Prbhn.: 8.57%
SimbolTORO|20260220|3.25C
Delta0.7569
Imp Vol1.1091
Bidaan0.35
Gamma0.6202
Teoretikal0.38
Permintaan0.9
Theta-0.0134
Nilai Intrinsik0.3
Volum50
Vega0.0014
Nilai Masa0.08
Buka Faedah1,206
Rho0.0004
Delta / Theta-56.4882
TORO Jual 3.25
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTORO|20260220|3.25P
Delta-0.3053
Imp Vol1.743
Bidaan0.05
Gamma0.4419
Teoretikal0.18
Permintaan0.3
Theta-0.0231
Nilai Intrinsik-0.3
Volum0
Vega0.0016
Nilai Masa0.4
Buka Faedah330
Rho-0.0002
Delta / Theta13.2428
|
|
3.55 |
Harga @ Feb. 15, 2026 21:09 GMT |
| 0 |
0% |
0 |
0 |
0 |
5.00 |
0 |
0% |
0 |
0 |
0 |
TORO Beli 5.00
Tamat: Feb. 16, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.68
Volum0
Vega0
Nilai Masa0.68
Buka Faedah0
Rho0
Delta / Theta0
TORO Jual 5.00
Tamat: Feb. 16, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.68
Volum0
Vega0
Nilai Masa-0.68
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.35 |
0 |
5.75 |
1.5 |
0% |
1.85 |
2.75 |
0 |
TORO Beli 5.75
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTORO|20260220|5.75C
Delta0.3247
Imp Vol4.8916
Bidaan0
Gamma0.1616
Teoretikal0.35
Permintaan0.35
Theta-0.0668
Nilai Intrinsik-2.2
Volum0
Vega0.0016
Nilai Masa2.25
Buka Faedah169
Rho0.0001
Delta / Theta-4.8589
TORO Jual 5.75
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolTORO|20260220|5.75P
Delta-0.8394
Imp Vol3.1517
Bidaan1.85
Gamma0.1704
Teoretikal2.3
Permintaan2.75
Theta-0.0288
Nilai Intrinsik2.2
Volum0
Vega0.0011
Nilai Masa-0.7
Buka Faedah1
Rho-0.0006
Delta / Theta29.1767
|
| 0 |
0% |
0 |
0 |
0 |
7.50 |
0 |
0% |
0 |
0 |
0 |
TORO Beli 7.50
Tamat: Feb. 16, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-3.18
Volum0
Vega0
Nilai Masa3.18
Buka Faedah0
Rho0
Delta / Theta0
TORO Jual 7.50
Tamat: Feb. 16, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik3.18
Volum0
Vega0
Nilai Masa-3.18
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.75 |
0 |
8.25 |
4.2 |
0% |
4.1 |
5.5 |
0 |
TORO Beli 8.25
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTORO|20260220|8.25C
Delta0.4324
Imp Vol8.8843
Bidaan0
Gamma0.0972
Teoretikal0.75
Permintaan0.75
Theta-0.1326
Nilai Intrinsik-4.7
Volum0
Vega0.0018
Nilai Masa4.75
Buka Faedah5
Rho0.0001
Delta / Theta-3.2614
TORO Jual 8.25
Tamat: Feb. 20, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolTORO|20260220|8.25P
Delta-0.8745
Imp Vol4.5697
Bidaan4.1
Gamma0.0995
Teoretikal4.8
Permintaan5.5
Theta-0.0352
Nilai Intrinsik4.7
Volum0
Vega0.0009
Nilai Masa-0.5
Buka Faedah1
Rho-0.0009
Delta / Theta24.817
|