0.05 |
0% |
0 |
0.05 |
0 |
0.50 |
0.5 |
0% |
0.35 |
0.6 |
0 |
MMAT Beli 0.50
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolMMAT1|20250117|0.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik2.66
Volum0
Vega0
Nilai Masa-2.61
Buka Faedah66,007
Rho0
Delta / Theta0
MMAT Jual 0.50
Tamat: Jan. 17, 2025
Akhir: 0.5
Prbhn.: 0%
SimbolMMAT1|20250117|0.50P
Delta0
Imp Vol0
Bidaan0.35
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-2.66
Volum0
Vega0
Nilai Masa3.16
Buka Faedah125
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
1.00 |
1 |
0% |
0.7 |
1.2 |
0 |
MMAT Beli 1.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolMMAT1|20250117|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik2.16
Volum0
Vega0
Nilai Masa-2.11
Buka Faedah21,616
Rho0
Delta / Theta0
MMAT Jual 1.00
Tamat: Jan. 17, 2025
Akhir: 1
Prbhn.: 0%
SimbolMMAT1|20250117|1.00P
Delta-0.0049
Imp Vol5.6261
Bidaan0.7
Gamma0.001
Teoretikal0.95
Permintaan1.2
Theta-0.0003
Nilai Intrinsik-2.16
Volum0
Vega0.0004
Nilai Masa3.16
Buka Faedah11
Rho-0.0037
Delta / Theta16.5
|
0.01 |
0% |
0 |
0.05 |
0 |
1.50 |
0 |
0% |
1.2 |
1.7 |
0 |
MMAT Beli 1.50
Tamat: Jan. 17, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolMMAT1|20250117|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik1.66
Volum0
Vega0
Nilai Masa-1.65
Buka Faedah5,687
Rho0
Delta / Theta0
MMAT Jual 1.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMMAT1|20250117|1.50P
Delta-0.0042
Imp Vol6.0819
Bidaan1.2
Gamma0.0008
Teoretikal1.45
Permintaan1.7
Theta-0.0002
Nilai Intrinsik-1.66
Volum0
Vega0.0003
Nilai Masa1.66
Buka Faedah0
Rho-0.005
Delta / Theta17.6245
|
|
3.16 |
Harga @ Apr. 26, 2024 20:12 GMT |
0 |
0% |
0 |
0.05 |
0 |
3.50 |
3.1 |
0% |
3.1 |
3.9 |
0 |
MMAT Beli 3.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMMAT1|20250117|3.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.34
Volum0
Vega0
Nilai Masa0.34
Buka Faedah451
Rho0
Delta / Theta0
MMAT Jual 3.50
Tamat: Jan. 17, 2025
Akhir: 3.1
Prbhn.: 0%
SimbolMMAT1|20250117|3.50P
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik0.34
Volum0
Vega0
Nilai Masa2.76
Buka Faedah1
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
3.6 |
4.4 |
0 |
MMAT Beli 4.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolMMAT1|20250117|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.84
Volum0
Vega0
Nilai Masa0.89
Buka Faedah3,073
Rho0
Delta / Theta0
MMAT Jual 4.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMMAT1|20250117|4.00P
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik0.84
Volum0
Vega0
Nilai Masa-0.84
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
4.6 |
5.4 |
0 |
MMAT Beli 5.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolMMAT1|20250117|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.84
Volum0
Vega0
Nilai Masa1.89
Buka Faedah9,069
Rho0
Delta / Theta0
MMAT Jual 5.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMMAT1|20250117|5.00P
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik1.84
Volum0
Vega0
Nilai Masa-1.84
Buka Faedah0
Rho0
Delta / Theta0
|