Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
TOP | Copenhagen | DKK | Masa Sebenar | |
TOPc | BATS Eropah | DKK | Tertunda | |
TPDKY | OTC Markets | USD | Tertunda | |
0QCQ | London | DKK | Masa Sebenar |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,483.63 | 3,493.45 | 3,442.02 | -28.84 | -0.82% | 20:11:10 | ||
OMX Copenhagen Benchmark | 4,281.47 | 4,293.93 | 4,221.28 | -37.62 | -0.87% | 20:11:10 | ||
Copenhagen Benchmark Cap GI | 2,659.63 | 2,671.69 | 2,651.78 | -12.77 | -0.48% | 20:11:10 | ||
OMX Copenhagen Cap GI | 2,766.21 | 2,779.50 | 2,760.46 | -13.57 | -0.49% | 20:11:10 | ||
Copenhagen Ex OMXC20 GI | 15,286.17 | 15,311.05 | 15,260.61 | -35.89 | -0.23% | 20:11:10 | ||
Copenhagen Cap PI | 1,450.18 | 1,457.16 | 1,447.17 | -7.91 | -0.54% | 20:11:10 | ||
Copenhagen Ex OMXC20 PI | 8,315.90 | 8,329.43 | 8,301.99 | -28.89 | -0.35% | 20:11:10 | ||
Copenhagen Nonlife Insurance | 3,158.35 | 3,158.35 | 3,158.35 | 0.00 | 0.00% | 30/04 | ||
Copenhagen Insurance | 3,160.34 | 3,173.41 | 3,143.40 | +1.99 | +0.06% | 20:06:09 | ||
Copenhagen Financials | 2,484.26 | 2,495.14 | 2,469.05 | +9.54 | +0.39% | 20:11:09 | ||
OMX Copenhagen All shares PI | 1,854.96 | 1,860.19 | 1,832.80 | -15.88 | -0.85% | 20:11:10 | ||
STOXX 600 | 504.90 | 504.90 | 504.90 | 0.00 | 0.00% | 16:30:17 | ||
Stoxx 600 Insurance PR | 363.30 | 366.33 | 363.13 | -4.49 | -1.22% | 30/04 | ||
Stoxx 600 Insurance NR | 964.80 | 972.84 | 964.36 | -6.63 | -0.68% | 30/04 | ||
STOXX Europe Small 200 EUR Price | 333.32 | 335.70 | 333.30 | -1.82 | -0.54% | 30/04 | ||
STOXX Europe Small 200 EUR NR | 713.04 | 713.04 | 713.04 | -3.82 | -0.53% | 30/04 | ||
OMX Copenhagen Benchmark Cap PI | 1,448.93 | 1,455.50 | 1,444.66 | -7.97 | -0.55% | 20:11:10 | ||
OMX Copenhagen Benchmark PI | 2,328.48 | 2,335.26 | 2,295.74 | -21.15 | -0.90% | 20:11:10 | ||
OMX Copenhagen Large Cap PI | 564.43 | 566.06 | 557.53 | -4.94 | -0.87% | 20:11:10 | ||
OMX Nordic Large Cap DKK PI | 456.83 | 457.03 | 454.60 | -1.80 | -0.39% | 20:11:00 | ||
OMX Nordic Large Cap EUR PI | 454.85 | 455.09 | 452.68 | -1.82 | -0.40% | 20:11:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.20 | 349.41 | 347.56 | -1.36 | -0.39% | 20:11:00 | ||
OMX Nordic Large Cap SEK PI | 583.60 | 584.70 | 580.74 | -1.67 | -0.29% | 20:11:00 | ||
OMX Nordic EUR PI | 497.30 | 497.52 | 495.05 | -1.91 | -0.38% | 20:11:10 | ||
OMX Nordic All-Share ISK PI Equity | 355.47 | 355.65 | 353.88 | -1.31 | -0.37% | 20:11:10 | ||
OMX Nordic SEK PI | 638.06 | 639.22 | 635.10 | -1.73 | -0.27% | 20:11:10 | ||
OMX Nordic Large Cap DKK GI | 426.43 | 426.62 | 424.35 | -1.64 | -0.38% | 20:11:10 | ||
OMX Nordic Large Cap EUR GI | 426.35 | 426.57 | 424.31 | -1.66 | -0.39% | 20:11:10 | ||
OMX Nordic Large Cap ISK GI Equity | 614.48 | 614.84 | 611.59 | -2.31 | -0.37% | 20:11:10 | ||
OMX Nordic Large Cap SEK GI | 539.49 | 540.51 | 536.85 | -1.49 | -0.28% | 20:11:10 | ||
OMX Nordic DKK GI | 429.22 | 429.38 | 427.24 | -1.58 | -0.37% | 20:11:10 | ||
OMX Nordic DKK PI | 499.46 | 499.64 | 497.15 | -1.89 | -0.38% | 20:11:10 | ||
OMX Nordic EUR GI | 429.14 | 429.33 | 427.20 | -1.59 | -0.37% | 20:11:10 | ||
OMX Nordic All-Share ISK GI Equity | 617.52 | 617.84 | 614.77 | -2.22 | -0.36% | 20:11:10 | ||
OMX Nordic SEK GI | 543.03 | 544.01 | 540.51 | -1.40 | -0.26% | 20:11:10 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan