| 0 |
0% |
0 |
40 |
0 |
330.00 |
|
354.53 |
Harga @ Jul. 01, 2026 15:27 GMT |
0 |
0% |
0 |
40 |
0 |
BLD Jual 330.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLD|20260717|330.00P
Delta-0.3316
Imp Vol1.0527
Bidaan0
Gamma0.0045
Teoretikal20
Permintaan40
Theta-0.8473
Nilai Intrinsik-24.53
Volum0
Vega0.2776
Nilai Masa24.53
Buka Faedah3
Rho-0.057
Delta / Theta0.3914
BLD Beli 360.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLD|20260717|360.00C
Delta0.4967
Imp Vol0.7279
Bidaan0
Gamma0.0072
Teoretikal20
Permintaan40
Theta-0.669
Nilai Intrinsik-5.47
Volum0
Vega0.3052
Nilai Masa5.47
Buka Faedah1
Rho0.0727
Delta / Theta-0.7425
|
| 0 |
0% |
4 |
40 |
0 |
360.00 |
11 |
0% |
0.55 |
20 |
0 |
BLD Jual 360.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLD|20260717|360.00P
Delta-0.5138
Imp Vol0.6326
Bidaan4
Gamma0.0083
Teoretikal22
Permintaan40
Theta-0.5501
Nilai Intrinsik5.47
Volum0
Vega0.305
Nilai Masa-5.47
Buka Faedah7
Rho-0.0809
Delta / Theta0.934
BLD Beli 370.00
Tamat: Jul. 17, 2026
Akhir: 11
Prbhn.: 0%
SimbolBLD|20260717|370.00C
Delta0.383
Imp Vol0.5349
Bidaan0.55
Gamma0.0093
Teoretikal10.27
Permintaan20
Theta-0.4718
Nilai Intrinsik-15.47
Volum0
Vega0.292
Nilai Masa26.47
Buka Faedah2
Rho0.0585
Delta / Theta-0.8117
|
| 33.81 |
0% |
8 |
48 |
0 |
370.00 |
0 |
0% |
0.5 |
12 |
0 |
BLD Jual 370.00
Tamat: Jul. 17, 2026
Akhir: 33.81
Prbhn.: 0%
SimbolBLD|20260717|370.00P
Delta-0.5938
Imp Vol0.6305
Bidaan8
Gamma0.0081
Teoretikal28
Permintaan48
Theta-0.5303
Nilai Intrinsik15.47
Volum0
Vega0.2967
Nilai Masa18.34
Buka Faedah57
Rho-0.0928
Delta / Theta1.1196
BLD Beli 380.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLD|20260717|380.00C
Delta0.2809
Imp Vol0.495
Bidaan0.5
Gamma0.0089
Teoretikal6.25
Permintaan12
Theta-0.3848
Nilai Intrinsik-25.47
Volum0
Vega0.2579
Nilai Masa25.47
Buka Faedah5
Rho0.0435
Delta / Theta-0.7298
|
| 0 |
0% |
16 |
56 |
0 |
380.00 |