0 |
0% |
200 |
210 |
0 |
210.00 |
0 |
0% |
0 |
1.85 |
0 |
BLD Beli 210.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLD|20240517|210.00C
Delta0.9897
Imp Vol2.2757
Bidaan200
Gamma0.0002
Teoretikal205
Permintaan210
Theta-0.2843
Nilai Intrinsik204.13
Volum0
Vega0.0156
Nilai Masa-204.13
Buka Faedah0
Rho0.0393
Delta / Theta-3.4813
BLD Jual 210.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLD|20240517|210.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-204.13
Volum0
Vega0
Nilai Masa204.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
190 |
199.9 |
0 |
220.00 |
0 |
0% |
0 |
1.85 |
0 |
BLD Beli 220.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLD|20240517|220.00C
Delta0.9901
Imp Vol2.0962
Bidaan190
Gamma0.0002
Teoretikal194.95
Permintaan199.9
Theta-0.2592
Nilai Intrinsik194.13
Volum0
Vega0.0152
Nilai Masa-194.13
Buka Faedah0
Rho0.0413
Delta / Theta-3.8199
BLD Jual 220.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLD|20240517|220.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-194.13
Volum0
Vega0
Nilai Masa194.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
180 |
189.9 |
0 |
230.00 |
0.05 |
0% |
0 |
0.05 |
0 |
BLD Beli 230.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLD|20240517|230.00C
Delta0.9896
Imp Vol1.9563
Bidaan180
Gamma0.0002
Teoretikal184.95
Permintaan189.9
Theta-0.2543
Nilai Intrinsik184.13
Volum0
Vega0.0158
Nilai Masa-184.13
Buka Faedah0
Rho0.0432
Delta / Theta-3.8913
BLD Jual 230.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBLD|20240517|230.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-184.13
Volum0
Vega0
Nilai Masa184.18
Buka Faedah10
Rho0
Delta / Theta0
|
|
414.13 |
Harga @ Mei 10, 2024 20:05 GMT |
5 |
0% |
4 |
7.6 |
1 |
420.00 |
10.06 |
-40.82% |
8.5 |
11.2 |
2 |
BLD Beli 420.00
Tamat: Mei 17, 2024
Akhir: 5
Prbhn.: 0%
SimbolBLD|20240517|420.00C
Delta0.3975
Imp Vol0.3162
Bidaan4
Gamma0.0213
Teoretikal5
Permintaan7.6
Theta-0.5233
Nilai Intrinsik-5.87
Volum1
Vega0.2214
Nilai Masa10.87
Buka Faedah13
Rho0.0306
Delta / Theta-0.7597
BLD Jual 420.00
Tamat: Mei 17, 2024
Akhir: 10.06
Prbhn.: -40.82%
SimbolBLD|20240517|420.00P
Delta-0.6076
Imp Vol0.3106
Bidaan8.5
Gamma0.0217
Teoretikal10.06
Permintaan11.2
Theta-0.4577
Nilai Intrinsik5.87
Volum2
Vega0.2204
Nilai Masa4.19
Buka Faedah37
Rho-0.041
Delta / Theta1.3276
|
2.45 |
2.08% |
0.75 |
2.9 |
1 |
430.00 |
26.5 |
0% |
14.5 |
21 |
0 |
BLD Beli 430.00
Tamat: Mei 17, 2024
Akhir: 2.45
Prbhn.: 2.08%
SimbolBLD|20240517|430.00C
Delta0.225
Imp Vol0.336
Bidaan0.75
Gamma0.0156
Teoretikal2.45
Permintaan2.9
Theta-0.4262
Nilai Intrinsik-15.87
Volum1
Vega0.1721
Nilai Masa18.32
Buka Faedah15
Rho0.0174
Delta / Theta-0.528
BLD Jual 430.00
Tamat: Mei 17, 2024
Akhir: 26.5
Prbhn.: 0%
SimbolBLD|20240517|430.00P
Delta-0.7826
Imp Vol0.3324
Bidaan14.5
Gamma0.0156
Teoretikal17.75
Permintaan21
Theta-0.3636
Nilai Intrinsik15.87
Volum0
Vega0.1681
Nilai Masa10.63
Buka Faedah2
Rho-0.0468
Delta / Theta2.1526
|
6.05 |
0% |
0 |
4.8 |
0 |
440.00 |
0 |
0% |
23.6 |
29.9 |
0 |
BLD Beli 440.00
Tamat: Mei 17, 2024
Akhir: 6.05
Prbhn.: 0%
SimbolBLD|20240517|440.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-25.87
Volum0
Vega0
Nilai Masa31.92
Buka Faedah10
Rho0
Delta / Theta0
BLD Jual 440.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLD|20240517|440.00P
Delta-0.8765
Imp Vol0.3712
Bidaan23.6
Gamma0.0125
Teoretikal26.75
Permintaan29.9
Theta-0.2736
Nilai Intrinsik25.87
Volum0
Vega0.1163
Nilai Masa-25.87
Buka Faedah0
Rho-0.0454
Delta / Theta3.2039
|