| 0 |
0% |
44 |
84 |
0 |
330.00 |
0 |
0% |
16 |
56 |
0 |
BLD Beli 330.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLD|20261016|330.00C
Delta0.6589
Imp Vol0.6626
Bidaan44
Gamma0.0029
Teoretikal64.0001
Permintaan84
Theta-0.2341
Nilai Intrinsik24.53
Volum0
Vega0.7075
Nilai Masa-24.53
Buka Faedah0
Rho0.5018
Delta / Theta-2.8142
BLD Jual 330.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLD|20261016|330.00P
Delta-0.3437
Imp Vol0.6609
Bidaan16
Gamma0.0029
Teoretikal36.0001
Permintaan56
Theta-0.2034
Nilai Intrinsik-24.53
Volum0
Vega0.7089
Nilai Masa24.53
Buka Faedah15
Rho-0.3962
Delta / Theta1.6896
|
| 0 |
0% |
40 |
80 |
0 |
340.00 |
0 |
0% |
20 |
60 |
0 |
BLD Beli 340.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLD|20261016|340.00C
Delta0.6283
Imp Vol0.6759
Bidaan40
Gamma0.0029
Teoretikal60
Permintaan80
Theta-0.2446
Nilai Intrinsik14.53
Volum0
Vega0.7292
Nilai Masa-14.53
Buka Faedah0
Rho0.4815
Delta / Theta-2.5685
BLD Jual 340.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLD|20261016|340.00P
Delta-0.3752
Imp Vol0.6479
Bidaan20
Gamma0.0031
Teoretikal40
Permintaan60
Theta-0.2045
Nilai Intrinsik-14.53
Volum0
Vega0.7308
Nilai Masa14.53
Buka Faedah18
Rho-0.4311
Delta / Theta1.8347
|
| 0 |
0% |
32 |
72 |
0 |
350.00 |
0 |
0% |
24 |
64 |
0 |
BLD Beli 350.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLD|20261016|350.00C
Delta0.5951
Imp Vol0.6308
Bidaan32
Gamma0.0032
Teoretikal52
Permintaan72
Theta-0.2343
Nilai Intrinsik4.53
Volum0
Vega0.7473
Nilai Masa-4.53
Buka Faedah1
Rho0.4705
Delta / Theta-2.5402
BLD Jual 350.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLD|20261016|350.00P
Delta-0.4082
Imp Vol0.6311
Bidaan24
Gamma0.0032
Teoretikal44
Permintaan64
Theta-0.2028
Nilai Intrinsik-4.53
Volum0
Vega0.7481
Nilai Masa4.53
Buka Faedah8
Rho-0.4649
Delta / Theta2.0135
|
|
354.53 |
Harga @ Jul. 01, 2026 15:27 GMT |
| 0 |
0% |
28 |
68 |
0 |
360.00 |
48 |
0% |
32 |
72 |
0 |
BLD Beli 360.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLD|20261016|360.00C
Delta0.5636
Imp Vol0.6358
Bidaan28
Gamma0.0032
Teoretikal48
Permintaan68
Theta-0.2389
Nilai Intrinsik-5.47
Volum0
Vega0.7595
Nilai Masa5.47
Buka Faedah0
Rho0.4492
Delta / Theta-2.3593
BLD Jual 360.00
Tamat: Okt. 16, 2026
Akhir: 48
Prbhn.: 0%
SimbolBLD|20261016|360.00P
Delta-0.4368
Imp Vol0.6633
Bidaan32
Gamma0.0031
Teoretikal52
Permintaan72
Theta-0.2158
Nilai Intrinsik5.47
Volum0
Vega0.7589
Nilai Masa42.53
Buka Faedah8
Rho-0.5055
Delta / Theta2.0238
|
| 0 |
0% |
24 |
64 |
0 |
370.00 |
0 |
0% |
36 |
76 |
0 |
BLD Beli 370.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLD|20261016|370.00C
Delta0.5324
Imp Vol0.6367
Bidaan24
Gamma0.0032
Teoretikal44
Permintaan64
Theta-0.2406
Nilai Intrinsik-15.47
Volum0
Vega0.7668
Nilai Masa15.47
Buka Faedah0
Rho0.4283
Delta / Theta-2.2127
BLD Jual 370.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLD|20261016|370.00P
Delta-0.4715
Imp Vol0.6386
Bidaan36
Gamma0.0033
Teoretikal56
Permintaan76
Theta-0.2083
Nilai Intrinsik15.47
Volum0
Vega0.7663
Nilai Masa-15.47
Buka Faedah11
Rho-0.5357
Delta / Theta2.2639
|
| 0 |
0% |
20 |
50 |
0 |
380.00 |
69 |
0% |
41 |
80 |
0 |
BLD Beli 380.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLD|20261016|380.00C
Delta0.4862
Imp Vol0.5686
Bidaan20
Gamma0.0036
Teoretikal35
Permintaan50
Theta-0.2163
Nilai Intrinsik-25.47
Volum0
Vega0.7689
Nilai Masa25.47
Buka Faedah10
Rho0.4065
Delta / Theta-2.2485
BLD Jual 380.00
Tamat: Okt. 16, 2026
Akhir: 69
Prbhn.: 0%
SimbolBLD|20261016|380.00P
Delta-0.5078
Imp Vol0.6167
Bidaan41
Gamma0.0034
Teoretikal60.5
Permintaan80
Theta-0.2
Nilai Intrinsik25.47
Volum0
Vega0.7675
Nilai Masa43.53
Buka Faedah16
Rho-0.5623
Delta / Theta2.5393
|