| 0 |
0% |
56 |
96 |
0 |
330.00 |
0 |
0% |
28 |
68 |
0 |
BLD Beli 330.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLD|20261218|330.00C
Delta0.6636
Imp Vol0.6499
Bidaan56
Gamma0.0023
Teoretikal76
Permintaan96
Theta-0.1843
Nilai Intrinsik24.53
Volum0
Vega0.8854
Nilai Masa-24.53
Buka Faedah0
Rho0.7462
Delta / Theta-3.6004
BLD Jual 330.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLD|20261218|330.00P
Delta-0.3396
Imp Vol0.6698
Bidaan28
Gamma0.0023
Teoretikal48.0001
Permintaan68
Theta-0.1597
Nilai Intrinsik-24.53
Volum0
Vega0.8878
Nilai Masa24.53
Buka Faedah0
Rho-0.6603
Delta / Theta2.1273
|
| 0 |
0% |
52 |
92 |
0 |
340.00 |
0 |
0% |
32 |
72 |
0 |
BLD Beli 340.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLD|20261218|340.00C
Delta0.6392
Imp Vol0.6576
Bidaan52
Gamma0.0023
Teoretikal72
Permintaan92
Theta-0.1903
Nilai Intrinsik14.53
Volum0
Vega0.9085
Nilai Masa-14.53
Buka Faedah0
Rho0.7244
Delta / Theta-3.3595
BLD Jual 340.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLD|20261218|340.00P
Delta-0.365
Imp Vol0.6562
Bidaan32
Gamma0.0024
Teoretikal52
Permintaan72
Theta-0.1596
Nilai Intrinsik-14.53
Volum0
Vega0.9108
Nilai Masa14.53
Buka Faedah7
Rho-0.7029
Delta / Theta2.2861
|
| 0 |
0% |
48 |
88 |
0 |
350.00 |
0 |
0% |
36 |
76 |
0 |
BLD Beli 350.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLD|20261218|350.00C
Delta0.6152
Imp Vol0.6621
Bidaan48
Gamma0.0024
Teoretikal68
Permintaan88
Theta-0.1947
Nilai Intrinsik4.53
Volum0
Vega0.9274
Nilai Masa-4.53
Buka Faedah0
Rho0.7033
Delta / Theta-3.1604
BLD Jual 350.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLD|20261218|350.00P
Delta-0.3915
Imp Vol0.6405
Bidaan36
Gamma0.0025
Teoretikal56
Permintaan76
Theta-0.1582
Nilai Intrinsik-4.53
Volum0
Vega0.9302
Nilai Masa4.53
Buka Faedah3
Rho-0.7423
Delta / Theta2.474
|
|
354.53 |
Harga @ Jul. 01, 2026 15:27 GMT |
| 0 |
0% |
44 |
84 |
0 |
360.00 |
0 |
0% |
44 |
80 |
0 |
BLD Beli 360.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLD|20261218|360.00C
Delta0.5915
Imp Vol0.6639
Bidaan44
Gamma0.0024
Teoretikal64
Permintaan84
Theta-0.1976
Nilai Intrinsik-5.47
Volum0
Vega0.9425
Nilai Masa5.47
Buka Faedah0
Rho0.6827
Delta / Theta-2.9929
BLD Jual 360.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLD|20261218|360.00P
Delta-0.4165
Imp Vol0.6438
Bidaan44
Gamma0.0025
Teoretikal62
Permintaan80
Theta-0.1609
Nilai Intrinsik5.47
Volum0
Vega0.9445
Nilai Masa-5.47
Buka Faedah3
Rho-0.7856
Delta / Theta2.5887
|
| 0 |
0% |
40 |
80 |
0 |
370.00 |
0 |
0% |
48 |
88 |
0 |
BLD Beli 370.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLD|20261218|370.00C
Delta0.5678
Imp Vol0.6632
Bidaan40
Gamma0.0024
Teoretikal60
Permintaan80
Theta-0.1992
Nilai Intrinsik-15.47
Volum0
Vega0.954
Nilai Masa15.47
Buka Faedah0
Rho0.662
Delta / Theta-2.8499
BLD Jual 370.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLD|20261218|370.00P
Delta-0.4413
Imp Vol0.6443
Bidaan48
Gamma0.0026
Teoretikal68
Permintaan88
Theta-0.162
Nilai Intrinsik15.47
Volum0
Vega0.955
Nilai Masa-15.47
Buka Faedah0
Rho-0.8302
Delta / Theta2.723
|
| 0 |
0% |
36 |
76 |
0 |
380.00 |
0 |
0% |
52 |
92 |
0 |
BLD Beli 380.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLD|20261218|380.00C
Delta0.544
Imp Vol0.6602
Bidaan36
Gamma0.0025
Teoretikal56
Permintaan76
Theta-0.1995
Nilai Intrinsik-25.47
Volum0
Vega0.9621
Nilai Masa25.47
Buka Faedah0
Rho0.6412
Delta / Theta-2.7265
BLD Jual 380.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLD|20261218|380.00P
Delta-0.4706
Imp Vol0.6217
Bidaan52
Gamma0.0027
Teoretikal72.0001
Permintaan92
Theta-0.1562
Nilai Intrinsik25.47
Volum0
Vega0.9628
Nilai Masa-25.47
Buka Faedah0
Rho-0.8761
Delta / Theta3.0137
|