| 0 |
0% |
36 |
76 |
0 |
330.00 |
0 |
0% |
8 |
48 |
0 |
BLD Beli 330.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLD|20260918|330.00C
Delta0.661
Imp Vol0.6462
Bidaan36
Gamma0.0034
Teoretikal56
Permintaan76
Theta-0.2635
Nilai Intrinsik24.53
Volum0
Vega0.6074
Nilai Masa-24.53
Buka Faedah1
Rho0.3909
Delta / Theta-2.5087
BLD Jual 330.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLD|20260918|330.00P
Delta-0.34
Imp Vol0.6307
Bidaan8
Gamma0.0035
Teoretikal28
Permintaan48
Theta-0.2266
Nilai Intrinsik-24.53
Volum0
Vega0.6078
Nilai Masa24.53
Buka Faedah0
Rho-0.2803
Delta / Theta1.5007
|
| 0 |
0% |
32 |
72 |
0 |
340.00 |
0 |
0% |
12 |
52 |
0 |
BLD Beli 340.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLD|20260918|340.00C
Delta0.6241
Imp Vol0.6654
Bidaan32
Gamma0.0034
Teoretikal52
Permintaan72
Theta-0.2792
Nilai Intrinsik14.53
Volum0
Vega0.6298
Nilai Masa-14.53
Buka Faedah0
Rho0.371
Delta / Theta-2.2356
BLD Jual 340.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLD|20260918|340.00P
Delta-0.378
Imp Vol0.6195
Bidaan12
Gamma0.0037
Teoretikal32
Permintaan52
Theta-0.2298
Nilai Intrinsik-14.53
Volum0
Vega0.6304
Nilai Masa14.53
Buka Faedah0
Rho-0.3082
Delta / Theta1.645
|
| 0 |
0% |
20 |
60 |
0 |
350.00 |
|
354.53 |
Harga @ Jul. 01, 2026 15:27 GMT |
0 |
0% |
20 |
60 |
0 |
BLD Jual 350.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLD|20260918|350.00P
Delta-0.4144
Imp Vol0.6646
Bidaan20
Gamma0.0036
Teoretikal40
Permintaan60
Theta-0.2525
Nilai Intrinsik-4.53
Volum0
Vega0.6463
Nilai Masa4.53
Buka Faedah0
Rho-0.3434
Delta / Theta1.6412
BLD Beli 360.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLD|20260918|360.00C
Delta0.5483
Imp Vol0.6231
Bidaan20
Gamma0.0038
Teoretikal40
Permintaan60
Theta-0.2717
Nilai Intrinsik-5.47
Volum0
Vega0.6573
Nilai Masa5.47
Buka Faedah0
Rho0.3384
Delta / Theta-2.0179
|
| 0 |
0% |
24 |
64 |
0 |
360.00 |
0 |
0% |
16 |
56 |
0 |
BLD Jual 360.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLD|20260918|360.00P
Delta-0.4529
Imp Vol0.6415
Bidaan24
Gamma0.0037
Teoretikal44
Permintaan64
Theta-0.2461
Nilai Intrinsik5.47
Volum0
Vega0.6569
Nilai Masa-5.47
Buka Faedah0
Rho-0.371
Delta / Theta1.8403
BLD Beli 370.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLD|20260918|370.00C
Delta0.5112
Imp Vol0.6247
Bidaan16
Gamma0.0038
Teoretikal36
Permintaan56
Theta-0.2732
Nilai Intrinsik-15.47
Volum0
Vega0.6619
Nilai Masa15.47
Buka Faedah0
Rho0.3183
Delta / Theta-1.8709
|
| 0 |
0% |
28 |
68 |
0 |
370.00 |
0 |
0% |
12 |
52 |
0 |
BLD Jual 370.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLD|20260918|370.00P
Delta-0.4946
Imp Vol0.6133
Bidaan28
Gamma0.004
Teoretikal48
Permintaan68
Theta-0.235
Nilai Intrinsik15.47
Volum0
Vega0.6612
Nilai Masa-15.47
Buka Faedah3
Rho-0.3972
Delta / Theta2.105
BLD Beli 380.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLD|20260918|380.00C
Delta0.474
Imp Vol0.621
Bidaan12
Gamma0.0039
Teoretikal32
Permintaan52
Theta-0.2703
Nilai Intrinsik-25.47
Volum0
Vega0.6607
Nilai Masa25.47
Buka Faedah0
Rho0.2982
Delta / Theta-1.7536
|
| 0 |
0% |
36 |
76 |
0 |
380.00 |