| 0 |
0% |
255 |
263.5 |
0 |
290.00 |
0 |
0% |
0 |
4.8 |
0 |
BLD Beli 290.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLD|20260220|290.00C
Delta0
Imp Vol0
Bidaan255
Gamma0
Teoretikal0
Permintaan263.5
Theta0
Nilai Intrinsik259.61
Volum0
Vega0
Nilai Masa-259.61
Buka Faedah0
Rho0
Delta / Theta0
BLD Jual 290.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLD|20260220|290.00P
Delta-0.0427
Imp Vol3.064
Bidaan0
Gamma0.0004
Teoretikal4.8
Permintaan4.8
Theta-1.5116
Nilai Intrinsik-259.61
Volum0
Vega0.0692
Nilai Masa259.61
Buka Faedah0
Rho-0.005
Delta / Theta0.0283
|
| 0 |
0% |
245 |
253.5 |
0 |
300.00 |
0 |
0% |
0 |
4.8 |
0 |
BLD Beli 300.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLD|20260220|300.00C
Delta0
Imp Vol0
Bidaan245
Gamma0
Teoretikal0
Permintaan253.5
Theta0
Nilai Intrinsik249.61
Volum0
Vega0
Nilai Masa-249.61
Buka Faedah0
Rho0
Delta / Theta0
BLD Jual 300.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLD|20260220|300.00P
Delta-0.0448
Imp Vol2.9253
Bidaan0
Gamma0.0004
Teoretikal4.8
Permintaan4.8
Theta-1.4979
Nilai Intrinsik-249.61
Volum0
Vega0.0718
Nilai Masa249.61
Buka Faedah0
Rho-0.0052
Delta / Theta0.0299
|
| 0 |
0% |
235 |
243.5 |
0 |
310.00 |
0 |
0% |
0 |
4.8 |
0 |
BLD Beli 310.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLD|20260220|310.00C
Delta0
Imp Vol0
Bidaan235
Gamma0
Teoretikal0
Permintaan243.5
Theta0
Nilai Intrinsik239.61
Volum0
Vega0
Nilai Masa-239.61
Buka Faedah0
Rho0
Delta / Theta0
BLD Jual 310.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLD|20260220|310.00P
Delta-0.0469
Imp Vol2.791
Bidaan0
Gamma0.0005
Teoretikal4.8
Permintaan4.8
Theta-1.4835
Nilai Intrinsik-239.61
Volum0
Vega0.0746
Nilai Masa239.61
Buka Faedah0
Rho-0.0054
Delta / Theta0.0316
|
|
549.61 |
Harga @ Feb. 13, 2026 20:31 GMT |
| 12.19 |
24.39% |
10.3 |
12.7 |
1 |
550.00 |
19.8 |
0% |
10.3 |
13.1 |
0 |
BLD Beli 550.00
Tamat: Feb. 20, 2026
Akhir: 12.19
Prbhn.: 24.39%
SimbolBLD|20260220|550.00C
Delta0.5091
Imp Vol0.4041
Bidaan10.3
Gamma0.013
Teoretikal12.19
Permintaan12.7
Theta-0.9027
Nilai Intrinsik-0.39
Volum1
Vega0.3035
Nilai Masa12.58
Buka Faedah6
Rho0.0513
Delta / Theta-0.564
BLD Jual 550.00
Tamat: Feb. 20, 2026
Akhir: 19.8
Prbhn.: 0%
SimbolBLD|20260220|550.00P
Delta-0.4928
Imp Vol0.382
Bidaan10.3
Gamma0.0138
Teoretikal11.7
Permintaan13.1
Theta-0.8038
Nilai Intrinsik0.39
Volum0
Vega0.3034
Nilai Masa19.41
Buka Faedah2
Rho-0.0466
Delta / Theta0.6131
|
| 6.05 |
0% |
6 |
8.2 |
0 |
560.00 |
20.26 |
0% |
15.9 |
18.9 |
0 |
BLD Beli 560.00
Tamat: Feb. 20, 2026
Akhir: 6.05
Prbhn.: 0%
SimbolBLD|20260220|560.00C
Delta0.3718
Imp Vol0.3744
Bidaan6
Gamma0.0133
Teoretikal7.1
Permintaan8.2
Theta-0.7891
Nilai Intrinsik-10.39
Volum0
Vega0.2877
Nilai Masa16.44
Buka Faedah2
Rho0.0378
Delta / Theta-0.4712
BLD Jual 560.00
Tamat: Feb. 20, 2026
Akhir: 20.26
Prbhn.: 0%
SimbolBLD|20260220|560.00P
Delta-0.6284
Imp Vol0.3782
Bidaan15.9
Gamma0.0132
Teoretikal17.4
Permintaan18.9
Theta-0.747
Nilai Intrinsik10.39
Volum0
Vega0.2876
Nilai Masa9.87
Buka Faedah1
Rho-0.0576
Delta / Theta0.8413
|
| 4.4 |
-37.14% |
3 |
5 |
1 |
570.00 |
0 |
0% |
23.1 |
25.9 |
0 |
BLD Beli 570.00
Tamat: Feb. 20, 2026
Akhir: 4.4
Prbhn.: -37.14%
SimbolBLD|20260220|570.00C
Delta0.2573
Imp Vol0.3833
Bidaan3
Gamma0.0111
Teoretikal4.4
Permintaan5
Theta-0.6857
Nilai Intrinsik-20.39
Volum1
Vega0.2455
Nilai Masa24.79
Buka Faedah4
Rho0.0263
Delta / Theta-0.3752
BLD Jual 570.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLD|20260220|570.00P
Delta-0.7476
Imp Vol0.3791
Bidaan23.1
Gamma0.0111
Teoretikal24.5
Permintaan25.9
Theta-0.624
Nilai Intrinsik20.39
Volum0
Vega0.2428
Nilai Masa-20.39
Buka Faedah0
Rho-0.0645
Delta / Theta1.1981
|