| 0.3 |
0% |
0 |
40 |
0 |
230.00 |
0 |
0% |
28 |
68 |
0 |
BLD Jual 230.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolBLD|20260821|230.00P
Delta-0.1459
Imp Vol1.5043
Bidaan0
Gamma0.0011
Teoretikal20
Permintaan40
Theta-0.4364
Nilai Intrinsik-124.53
Volum0
Vega0.3063
Nilai Masa124.83
Buka Faedah0
Rho-0.0922
Delta / Theta0.3343
BLD Beli 330.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLD|20260821|330.00C
Delta0.669
Imp Vol0.6482
Bidaan28
Gamma0.0042
Teoretikal48
Permintaan68
Theta-0.3217
Nilai Intrinsik24.53
Volum0
Vega0.4852
Nilai Masa-24.53
Buka Faedah0
Rho0.2695
Delta / Theta-2.0795
|
| 0 |
0% |
4 |
44 |
0 |
330.00 |
0 |
0% |
24 |
64 |
0 |
BLD Jual 330.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLD|20260821|330.00P
Delta-0.3368
Imp Vol0.6932
Bidaan4
Gamma0.0039
Teoretikal24
Permintaan44
Theta-0.3128
Nilai Intrinsik-24.53
Volum0
Vega0.4884
Nilai Masa24.53
Buka Faedah0
Rho-0.1779
Delta / Theta1.0767
BLD Beli 340.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLD|20260821|340.00C
Delta0.6226
Imp Vol0.6776
Bidaan24
Gamma0.0042
Teoretikal44
Permintaan64
Theta-0.3493
Nilai Intrinsik14.53
Volum0
Vega0.5084
Nilai Masa-14.53
Buka Faedah0
Rho0.2518
Delta / Theta-1.7825
|
| 0 |
0% |
8 |
48 |
0 |
340.00 |
0 |
0% |
20 |
60 |
0 |
BLD Jual 340.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLD|20260821|340.00P
Delta-0.3792
Imp Vol0.6819
Bidaan8
Gamma0.0042
Teoretikal28
Permintaan48
Theta-0.3194
Nilai Intrinsik-14.53
Volum0
Vega0.509
Nilai Masa14.53
Buka Faedah0
Rho-0.2001
Delta / Theta1.187
BLD Beli 350.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLD|20260821|350.00C
Delta0.5795
Imp Vol0.6962
Bidaan20
Gamma0.0042
Teoretikal40
Permintaan60
Theta-0.3671
Nilai Intrinsik4.53
Volum0
Vega0.5232
Nilai Masa-4.53
Buka Faedah0
Rho0.2357
Delta / Theta-1.5785
|
| 0 |
0% |
12 |
52 |
0 |
350.00 |
|
354.53 |
Harga @ Jul. 01, 2026 15:27 GMT |
0 |
0% |
12 |
52 |
0 |
BLD Jual 350.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLD|20260821|350.00P
Delta-0.4236
Imp Vol0.6628
Bidaan12
Gamma0.0044
Teoretikal32
Permintaan52
Theta-0.318
Nilai Intrinsik-4.53
Volum0
Vega0.5238
Nilai Masa4.53
Buka Faedah5
Rho-0.2207
Delta / Theta1.3322
BLD Beli 360.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLD|20260821|360.00C
Delta0.5307
Imp Vol0.6306
Bidaan12
Gamma0.0047
Teoretikal32
Permintaan52
Theta-0.3387
Nilai Intrinsik-5.47
Volum0
Vega0.5322
Nilai Masa5.47
Buka Faedah0
Rho0.2224
Delta / Theta-1.567
|
| 0 |
0% |
16 |
56 |
0 |
360.00 |
0 |
0% |
8 |
48 |
0 |
BLD Jual 360.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLD|20260821|360.00P
Delta-0.4713
Imp Vol0.6359
Bidaan16
Gamma0.0047
Teoretikal36
Permintaan56
Theta-0.308
Nilai Intrinsik5.47
Volum0
Vega0.532
Nilai Masa-5.47
Buka Faedah0
Rho-0.241
Delta / Theta1.53
BLD Beli 370.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLD|20260821|370.00C
Delta0.4851
Imp Vol0.6327
Bidaan8
Gamma0.0047
Teoretikal28
Permintaan48
Theta-0.3392
Nilai Intrinsik-15.47
Volum0
Vega0.5335
Nilai Masa15.47
Buka Faedah0
Rho0.2051
Delta / Theta-1.4301
|
| 0 |
0% |
24 |
64 |
0 |
370.00 |
0 |
0% |
4 |
44 |
0 |
BLD Jual 370.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLD|20260821|370.00P
Delta-0.5102
Imp Vol0.6759
Bidaan24
Gamma0.0044
Teoretikal44
Permintaan64
Theta-0.3277
Nilai Intrinsik15.47
Volum0
Vega0.5333
Nilai Masa-15.47
Buka Faedah0
Rho-0.2644
Delta / Theta1.5572
BLD Beli 380.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBLD|20260821|380.00C
Delta0.4393
Imp Vol0.6267
Bidaan4
Gamma0.0047
Teoretikal24
Permintaan44
Theta-0.3314
Nilai Intrinsik-25.47
Volum0
Vega0.5276
Nilai Masa25.47
Buka Faedah0
Rho0.1877
Delta / Theta-1.3258
|
| 0 |
0% |
28 |
68 |
0 |
380.00 |