0 |
0% |
9.1 |
12 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
TR Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTR|20240517|20.00C
Delta0.8674
Imp Vol2.7582
Bidaan9.1
Gamma0.0168
Teoretikal10.55
Permintaan12
Theta-0.1532
Nilai Intrinsik9.35
Volum0
Vega0.0099
Nilai Masa-9.35
Buka Faedah0
Rho0.0037
Delta / Theta-5.6606
TR Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTR|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.35
Volum0
Vega0
Nilai Masa9.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.6 |
9.4 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
TR Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTR|20240517|22.50C
Delta0.837
Imp Vol2.1163
Bidaan6.6
Gamma0.0251
Teoretikal8
Permintaan9.4
Theta-0.1355
Nilai Intrinsik6.85
Volum0
Vega0.0114
Nilai Masa-6.85
Buka Faedah0
Rho0.0041
Delta / Theta-6.1775
TR Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTR|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.85
Volum0
Vega0
Nilai Masa6.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.2 |
6.9 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
TR Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTR|20240517|25.00C
Delta0.8343
Imp Vol1.2059
Bidaan3.2
Gamma0.0445
Teoretikal5.05
Permintaan6.9
Theta-0.0792
Nilai Intrinsik4.35
Volum0
Vega0.0115
Nilai Masa-4.35
Buka Faedah0
Rho0.0048
Delta / Theta-10.5408
TR Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTR|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.35
Volum0
Vega0
Nilai Masa4.35
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.35 |
Harga @ Mei 09, 2024 13:56 GMT |
0 |
0% |
0 |
0.7 |
0 |
30.00 |
0.55 |
0.55% |
0.5 |
1.05 |
2 |
TR Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTR|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-0.65
Volum0
Vega0
Nilai Masa0.65
Buka Faedah7
Rho0
Delta / Theta0
TR Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0.55%
SimbolTR|20240517|30.00P
Delta-0.8174
Imp Vol0.1216
Bidaan0.5
Gamma0.4877
Teoretikal0.55
Permintaan1.05
Theta-0.0065
Nilai Intrinsik0.65
Volum2
Vega0.012
Nilai Masa-0.1
Buka Faedah73
Rho-0.0034
Delta / Theta125.2055
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
5.1 |
7.4 |
0 |
TR Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTR|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.65
Volum0
Vega0
Nilai Masa5.65
Buka Faedah33
Rho0
Delta / Theta0
TR Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTR|20240517|35.00P
Delta-0.7639
Imp Vol1.3224
Bidaan5.1
Gamma0.0505
Teoretikal6.25
Permintaan7.4
Theta-0.102
Nilai Intrinsik5.65
Volum0
Vega0.0143
Nilai Masa-5.65
Buka Faedah0
Rho-0.0055
Delta / Theta7.4876
|
0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
8.6 |
11.9 |
0 |
TR Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTR|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.65
Volum0
Vega0
Nilai Masa10.65
Buka Faedah0
Rho0
Delta / Theta0
TR Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTR|20240517|40.00P
Delta-0.7409
Imp Vol2.3367
Bidaan8.6
Gamma0.03
Teoretikal11.9
Permintaan11.9
Theta-0.1912
Nilai Intrinsik10.65
Volum0
Vega0.015
Nilai Masa-10.65
Buka Faedah0
Rho-0.0065
Delta / Theta3.8743
|