| 0 |
0% |
0.3 |
4.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TNXP Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNXP|20261120|2.50C
Delta0.8852
Imp Vol4.1679
Bidaan0.3
Gamma0.0498
Teoretikal2.6
Permintaan4.9
Theta-0.0271
Nilai Intrinsik2.3
Volum0
Vega0.0018
Nilai Masa-2.3
Buka Faedah0
Rho0.0006
Delta / Theta-32.6328
TNXP Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNXP|20261120|2.50P
Delta-0.0304
Imp Vol1.9647
Bidaan0
Gamma0.0375
Teoretikal0.03
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-2.3
Volum0
Vega0.0006
Nilai Masa2.3
Buka Faedah4
Rho-0.0001
Delta / Theta6.7656
|
|
4.8 |
Harga @ Nov. 06, 2026 20:12 GMT |
| 0.27 |
-10% |
0.25 |
3.2 |
1 |
5.00 |
0.74 |
0% |
0.2 |
0.75 |
0 |
TNXP Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.27
Prbhn.: -10%
SimbolTNXP|20261120|5.00C
Delta0.6713
Imp Vol5.0033
Bidaan0.25
Gamma0.0774
Teoretikal1.73
Permintaan3.2
Theta-0.0605
Nilai Intrinsik-0.2
Volum1
Vega0.0034
Nilai Masa0.47
Buka Faedah280
Rho0.0006
Delta / Theta-11.092
TNXP Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0.74
Prbhn.: 0%
SimbolTNXP|20261120|5.00P
Delta-0.5651
Imp Vol0.9242
Bidaan0.2
Gamma0.457
Teoretikal0.47
Permintaan0.75
Theta-0.0118
Nilai Intrinsik0.2
Volum0
Vega0.0037
Nilai Masa0.54
Buka Faedah47
Rho-0.001
Delta / Theta47.6881
|
| 0.05 |
0% |
0.05 |
0.35 |
0 |
7.50 |
0 |
0% |
0.8 |
3.4 |
0 |
TNXP Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTNXP|20261120|7.50C
Delta0.207
Imp Vol2.2257
Bidaan0.05
Gamma0.1374
Teoretikal0.2
Permintaan0.35
Theta-0.0213
Nilai Intrinsik-2.7
Volum0
Vega0.0027
Nilai Masa2.75
Buka Faedah84
Rho0.0003
Delta / Theta-9.716
TNXP Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNXP|20261120|7.50P
Delta-0.966
Imp Vol1.2176
Bidaan0.8
Gamma0.0683
Teoretikal2.74
Permintaan3.4
Theta-0.0027
Nilai Intrinsik2.7
Volum0
Vega0.0007
Nilai Masa-2.7
Buka Faedah128
Rho-0.0012
Delta / Theta358.1657
|
| 0 |
0% |
0 |
0.2 |
0 |
10.00 |
0 |
0% |
3.1 |
7.5 |
0 |
TNXP Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNXP|20261120|10.00C
Delta0.1068
Imp Vol2.5294
Bidaan0
Gamma0.0779
Teoretikal0.1
Permintaan0.2
Theta-0.0156
Nilai Intrinsik-5.2
Volum0
Vega0.0017
Nilai Masa5.2
Buka Faedah82
Rho0.0002
Delta / Theta-6.8555
TNXP Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNXP|20261120|10.00P
Delta-0.9105
Imp Vol2.4057
Bidaan3.1
Gamma0.0727
Teoretikal5.3
Permintaan7.5
Theta-0.0123
Nilai Intrinsik5.2
Volum0
Vega0.0015
Nilai Masa-5.2
Buka Faedah1
Rho-0.0022
Delta / Theta73.791
|