| 0 |
0% |
8 |
12 |
0 |
2.50 |
0 |
0% |
0 |
4.9 |
0 |
TNXP Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNXP|20260821|2.50C
Delta0.9736
Imp Vol11.287
Bidaan8
Gamma0.0042
Teoretikal10
Permintaan12
Theta-0.1109
Nilai Intrinsik10.05
Volum0
Vega0.0008
Nilai Masa-10.05
Buka Faedah1
Rho0.0002
Delta / Theta-8.7794
TNXP Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNXP|20260821|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-10.05
Volum0
Vega0
Nilai Masa10.05
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
5.5 |
9.5 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
TNXP Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNXP|20260821|5.00C
Delta0.9498
Imp Vol6.6076
Bidaan5.5
Gamma0.0122
Teoretikal7.5
Permintaan9.5
Theta-0.1101
Nilai Intrinsik7.55
Volum0
Vega0.0013
Nilai Masa-7.55
Buka Faedah0
Rho0.0005
Delta / Theta-8.6305
TNXP Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNXP|20260821|5.00P
Delta-0.0117
Imp Vol4.1817
Bidaan0
Gamma0.0057
Teoretikal0.03
Permintaan0.05
Theta-0.0204
Nilai Intrinsik-7.55
Volum0
Vega0.0004
Nilai Masa7.55
Buka Faedah12
Rho0
Delta / Theta0.5707
|
| 0 |
0% |
3 |
7 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
TNXP Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNXP|20260821|7.50C
Delta0.9162
Imp Vol4.0163
Bidaan3
Gamma0.0299
Teoretikal5
Permintaan7
Theta-0.0998
Nilai Intrinsik5.05
Volum0
Vega0.002
Nilai Masa-5.05
Buka Faedah4
Rho0.0007
Delta / Theta-9.1804
TNXP Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNXP|20260821|7.50P
Delta-0.0199
Imp Vol2.4368
Bidaan0
Gamma0.0154
Teoretikal0.03
Permintaan0.05
Theta-0.0188
Nilai Intrinsik-5.05
Volum0
Vega0.0006
Nilai Masa5.05
Buka Faedah1
Rho0
Delta / Theta1.0572
|
|
12.55 |
Harga @ Ogos 17, 2026 19:13 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
0.5 |
4.9 |
0 |
TNXP Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNXP|20260821|15.00C
Delta0.0728
Imp Vol1.2639
Bidaan0
Gamma0.0853
Teoretikal0.05
Permintaan0.1
Theta-0.0281
Nilai Intrinsik-2.45
Volum0
Vega0.0018
Nilai Masa2.45
Buka Faedah256
Rho0.0001
Delta / Theta-2.5866
TNXP Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNXP|20260821|15.00P
Delta-0.973
Imp Vol0.9848
Bidaan0.5
Gamma0.0502
Teoretikal2.75
Permintaan4.9
Theta-0.0091
Nilai Intrinsik2.45
Volum0
Vega0.0008
Nilai Masa-2.45
Buka Faedah11
Rho-0.0008
Delta / Theta107.3038
|
| 0 |
0% |
0 |
4.9 |
0 |
17.50 |
0 |
0% |
3 |
7 |
0 |
TNXP Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNXP|20260821|17.50C
Delta0.4842
Imp Vol7.6855
Bidaan0
Gamma0.0404
Teoretikal2.45
Permintaan4.9
Theta-0.4918
Nilai Intrinsik-4.95
Volum0
Vega0.0051
Nilai Masa4.95
Buka Faedah29
Rho0.0004
Delta / Theta-0.9845
TNXP Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNXP|20260821|17.50P
Delta-0.9818
Imp Vol1.5815
Bidaan3
Gamma0.0224
Teoretikal5.25
Permintaan7
Theta-0.0105
Nilai Intrinsik4.95
Volum0
Vega0.0006
Nilai Masa-4.95
Buka Faedah0
Rho-0.0008
Delta / Theta93.4507
|
| 0.07 |
0% |
0 |
0.05 |
2 |
20.00 |
0 |
0% |
5.5 |
9.5 |
0 |
TNXP Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolTNXP|20260821|20.00C
Delta0.0248
Imp Vol2.245
Bidaan0
Gamma0.0202
Teoretikal0.03
Permintaan0.05
Theta-0.021
Nilai Intrinsik-7.45
Volum2
Vega0.0007
Nilai Masa7.52
Buka Faedah7,110
Rho0
Delta / Theta-1.1846
TNXP Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNXP|20260821|20.00P
Delta-0.9852
Imp Vol2.0702
Bidaan5.5
Gamma0.0144
Teoretikal7.75
Permintaan9.5
Theta-0.0115
Nilai Intrinsik7.45
Volum0
Vega0.0005
Nilai Masa-7.45
Buka Faedah0
Rho-0.0009
Delta / Theta85.6261
|