| 0 |
0% |
5.1 |
9.5 |
0 |
2.50 |
0 |
0% |
0 |
4.9 |
0 |
TNXP Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNXP|20261016|2.50C
Delta0.974
Imp Vol4.2214
Bidaan5.1
Gamma0.0069
Teoretikal7.3
Permintaan9.5
Theta-0.0159
Nilai Intrinsik7.155
Volum0
Vega0.0013
Nilai Masa-7.155
Buka Faedah0
Rho0.001
Delta / Theta-61.2591
TNXP Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNXP|20261016|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-7.155
Volum0
Vega0
Nilai Masa7.155
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
2.5 |
7 |
0 |
5.00 |
0 |
0% |
0 |
4.9 |
0 |
TNXP Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNXP|20261016|5.00C
Delta0.9628
Imp Vol1.9468
Bidaan2.5
Gamma0.02
Teoretikal4.75
Permintaan7
Theta-0.0102
Nilai Intrinsik4.655
Volum0
Vega0.0017
Nilai Masa-4.655
Buka Faedah0
Rho0.0021
Delta / Theta-94.4864
TNXP Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNXP|20261016|5.00P
Delta-0.1046
Imp Vol8.161
Bidaan0
Gamma0.0106
Teoretikal2.45
Permintaan4.9
Theta-0.0905
Nilai Intrinsik-4.655
Volum0
Vega0.0038
Nilai Masa4.655
Buka Faedah0
Rho-0.0014
Delta / Theta1.1554
|
| 0 |
0% |
0.55 |
4.9 |
0 |
7.50 |
0 |
0% |
0 |
0.4 |
0 |
TNXP Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNXP|20261016|7.50C
Delta0.7985
Imp Vol1.8698
Bidaan0.55
Gamma0.0721
Teoretikal2.73
Permintaan4.9
Theta-0.0328
Nilai Intrinsik2.155
Volum0
Vega0.0059
Nilai Masa-2.155
Buka Faedah0
Rho0.0023
Delta / Theta-24.3349
TNXP Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNXP|20261016|7.50P
Delta-0.1363
Imp Vol1.2289
Bidaan0
Gamma0.0853
Teoretikal0.2
Permintaan0.4
Theta-0.0163
Nilai Intrinsik-2.155
Volum0
Vega0.0046
Nilai Masa2.155
Buka Faedah0
Rho-0.0006
Delta / Theta8.343
|
|
9.655 |
Harga @ Sep. 29, 2026 17:14 GMT |
| 0 |
0% |
0.1 |
4.9 |
0 |
10.00 |
0 |
0% |
0.1 |
1.25 |
0 |
TNXP Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNXP|20261016|10.00C
Delta0.6176
Imp Vol3.1988
Bidaan0.1
Gamma0.0572
Teoretikal2.5
Permintaan4.9
Theta-0.0753
Nilai Intrinsik-0.345
Volum0
Vega0.008
Nilai Masa0.345
Buka Faedah5
Rho0.0016
Delta / Theta-8.2052
TNXP Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNXP|20261016|10.00P
Delta-0.5745
Imp Vol0.5939
Bidaan0.1
Gamma0.3175
Teoretikal0.67
Permintaan1.25
Theta-0.0137
Nilai Intrinsik0.345
Volum0
Vega0.0082
Nilai Masa-0.345
Buka Faedah102
Rho-0.0024
Delta / Theta41.8502
|
| 0.15 |
50% |
0 |
0.2 |
2 |
12.50 |
0 |
0% |
0.5 |
4.9 |
0 |
TNXP Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 50%
SimbolTNXP|20261016|12.50C
Delta0.1163
Imp Vol0.9141
Bidaan0
Gamma0.1026
Teoretikal0.1
Permintaan0.2
Theta-0.0111
Nilai Intrinsik-2.845
Volum2
Vega0.0041
Nilai Masa2.995
Buka Faedah303
Rho0.0005
Delta / Theta-10.4909
TNXP Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNXP|20261016|12.50P
Delta-0.9659
Imp Vol0.6529
Bidaan0.5
Gamma0.0579
Teoretikal2.84
Permintaan4.9
Theta-0.0025
Nilai Intrinsik2.845
Volum0
Vega0.0015
Nilai Masa-2.845
Buka Faedah31
Rho-0.0022
Delta / Theta392.0203
|
| 0 |
0% |
0 |
2.35 |
0 |
15.00 |
0 |
0% |
3 |
7.5 |
0 |
TNXP Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNXP|20261016|15.00C
Delta0.3701
Imp Vol3.0611
Bidaan0
Gamma0.0591
Teoretikal1.18
Permintaan2.35
Theta-0.0712
Nilai Intrinsik-5.345
Volum0
Vega0.0079
Nilai Masa5.345
Buka Faedah294
Rho0.0011
Delta / Theta-5.1979
TNXP Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNXP|20261016|15.00P
Delta-0.9763
Imp Vol1.0158
Bidaan3
Gamma0.0274
Teoretikal5.34
Permintaan7.5
Theta-0.0029
Nilai Intrinsik5.345
Volum0
Vega0.0011
Nilai Masa-5.345
Buka Faedah0
Rho-0.0023
Delta / Theta339.5903
|