| 0 |
0% |
8.5 |
12.5 |
0 |
2.50 |
0 |
0% |
0 |
4.9 |
0 |
TNXP Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNXP|20260918|2.50C
Delta0.999
Imp Vol3.5959
Bidaan8.5
Gamma0.0004
Teoretikal10.73
Permintaan12.5
Theta-0.0015
Nilai Intrinsik10.66
Volum0
Vega0.0001
Nilai Masa-10.66
Buka Faedah1
Rho0.0007
Delta / Theta-647.0356
TNXP Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNXP|20260918|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-10.66
Volum0
Vega0
Nilai Masa10.66
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
6 |
10 |
0 |
5.00 |
0 |
0% |
0 |
4.9 |
0 |
TNXP Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNXP|20260918|5.00C
Delta1
Imp Vol1.5321
Bidaan6
Gamma0
Teoretikal8.23
Permintaan10
Theta-0.0005
Nilai Intrinsik8.16
Volum0
Vega0
Nilai Masa-8.16
Buka Faedah255
Rho0.0014
Delta / Theta-1,911.9751
TNXP Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNXP|20260918|5.00P
Delta-0.0708
Imp Vol11.6697
Bidaan0
Gamma0.0053
Teoretikal2.45
Permintaan4.9
Theta-0.1727
Nilai Intrinsik-8.16
Volum0
Vega0.003
Nilai Masa8.16
Buka Faedah2
Rho-0.0008
Delta / Theta0.4099
|
| 0 |
0% |
3.5 |
7.5 |
0 |
7.50 |
0.05 |
0% |
0 |
0.05 |
0 |
TNXP Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNXP|20260918|7.50C
Delta0.9933
Imp Vol1.46
Bidaan3.5
Gamma0.0059
Teoretikal5.74
Permintaan7.5
Theta-0.0037
Nilai Intrinsik5.66
Volum0
Vega0.0004
Nilai Masa-5.66
Buka Faedah6
Rho0.002
Delta / Theta-265.4401
TNXP Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTNXP|20260918|7.50P
Delta-0.0167
Imp Vol1.7291
Bidaan0
Gamma0.0109
Teoretikal0.02
Permintaan0.05
Theta-0.0078
Nilai Intrinsik-5.66
Volum0
Vega0.0009
Nilai Masa5.71
Buka Faedah280
Rho-0.0001
Delta / Theta2.1303
|
|
13.16 |
Harga @ Sep. 08, 2026 20:13 GMT |
| 0.25 |
-28.57% |
0.15 |
0.3 |
12 |
15.00 |
2.35 |
0% |
0.2 |
4.9 |
0 |
TNXP Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: -28.57%
SimbolTNXP|20260918|15.00C
Delta0.2176
Imp Vol0.8847
Bidaan0.15
Gamma0.152
Teoretikal0.23
Permintaan0.3
Theta-0.0288
Nilai Intrinsik-1.84
Volum12
Vega0.0064
Nilai Masa2.09
Buka Faedah443
Rho0.0007
Delta / Theta-7.5685
TNXP Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolTNXP|20260918|15.00P
Delta-0.6297
Imp Vol1.6257
Bidaan0.2
Gamma0.1063
Teoretikal2.55
Permintaan4.9
Theta-0.0663
Nilai Intrinsik1.84
Volum0
Vega0.0083
Nilai Masa0.51
Buka Faedah22
Rho-0.0025
Delta / Theta9.4998
|
| 0.05 |
0% |
0.05 |
0.25 |
0 |
17.50 |
0 |
0% |
2.5 |
6.5 |
0 |
TNXP Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTNXP|20260918|17.50C
Delta0.1174
Imp Vol1.3016
Bidaan0.05
Gamma0.0691
Teoretikal0.15
Permintaan0.25
Theta-0.0282
Nilai Intrinsik-4.34
Volum0
Vega0.0043
Nilai Masa4.39
Buka Faedah161
Rho0.0004
Delta / Theta-4.1636
TNXP Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNXP|20260918|17.50P
Delta-0.8452
Imp Vol1.4865
Bidaan2.5
Gamma0.0735
Teoretikal4.5
Permintaan6.5
Theta-0.0376
Nilai Intrinsik4.34
Volum0
Vega0.0052
Nilai Masa-4.34
Buka Faedah25
Rho-0.0031
Delta / Theta22.4846
|
| 0.05 |
0% |
0 |
0.5 |
0 |
20.00 |
0 |
0% |
5 |
9 |
0 |
TNXP Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTNXP|20260918|20.00C
Delta0.1327
Imp Vol1.9546
Bidaan0
Gamma0.0501
Teoretikal0.25
Permintaan0.5
Theta-0.0461
Nilai Intrinsik-6.84
Volum0
Vega0.0047
Nilai Masa6.89
Buka Faedah148
Rho0.0004
Delta / Theta-2.8814
TNXP Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNXP|20260918|20.00P
Delta-0.8718
Imp Vol1.9329
Bidaan5
Gamma0.0498
Teoretikal7
Permintaan9
Theta-0.043
Nilai Intrinsik6.84
Volum0
Vega0.0046
Nilai Masa-6.84
Buka Faedah3
Rho-0.0035
Delta / Theta20.2676
|