| 0 |
0% |
1 |
5.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TNXP Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNXP|20261120|2.50C
Delta0.9977
Imp Vol1.0379
Bidaan1
Gamma0.004
Teoretikal3.2
Permintaan5.3
Theta-0.0005
Nilai Intrinsik3.23
Volum0
Vega0.0001
Nilai Masa-3.23
Buka Faedah0
Rho0.0022
Delta / Theta-2,150.319
TNXP Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNXP|20261120|2.50P
Delta-0.0217
Imp Vol1.5586
Bidaan0
Gamma0.0198
Teoretikal0.03
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-3.23
Volum0
Vega0.0009
Nilai Masa3.23
Buka Faedah0
Rho-0.0001
Delta / Theta10.2649
|
| 1 |
-39.39% |
0.9 |
1 |
10 |
5.00 |
0.4 |
0% |
0.2 |
0.4 |
2 |
TNXP Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: -39.39%
SimbolTNXP|20261120|5.00C
Delta0.7462
Imp Vol0.831
Bidaan0.9
Gamma0.2288
Teoretikal0.95
Permintaan1
Theta-0.0074
Nilai Intrinsik0.73
Volum10
Vega0.0054
Nilai Masa0.27
Buka Faedah111
Rho0.0029
Delta / Theta-101.2941
TNXP Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolTNXP|20261120|5.00P
Delta-0.2688
Imp Vol0.9347
Bidaan0.2
Gamma0.2098
Teoretikal0.3
Permintaan0.4
Theta-0.0079
Nilai Intrinsik-0.73
Volum2
Vega0.0056
Nilai Masa1.13
Buka Faedah1
Rho-0.0014
Delta / Theta33.864
|
|
5.73 |
Harga @ Okt. 19, 2026 19:43 GMT |
| 0.23 |
0% |
0.15 |
0.4 |
14 |
7.50 |
2.24 |
0% |
1.25 |
4.3 |
1 |
TNXP Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolTNXP|20261120|7.50C
Delta0.2694
Imp Vol1.1694
Bidaan0.15
Gamma0.1677
Teoretikal0.27
Permintaan0.4
Theta-0.0103
Nilai Intrinsik-1.77
Volum14
Vega0.0056
Nilai Masa2
Buka Faedah38
Rho0.0011
Delta / Theta-26.1458
TNXP Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 2.24
Prbhn.: 0%
SimbolTNXP|20261120|7.50P
Delta-0.5262
Imp Vol2.2894
Bidaan1.25
Gamma0.1035
Teoretikal2.78
Permintaan4.3
Theta-0.0235
Nilai Intrinsik1.77
Volum1
Vega0.0067
Nilai Masa0.47
Buka Faedah137
Rho-0.0041
Delta / Theta22.4161
|
| 0 |
0% |
0.05 |
0.2 |
0 |
10.00 |
0 |
0% |
2 |
6.5 |
0 |
TNXP Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNXP|20261120|10.00C
Delta0.126
Imp Vol1.3992
Bidaan0.05
Gamma0.0878
Teoretikal0.13
Permintaan0.2
Theta-0.0077
Nilai Intrinsik-4.27
Volum0
Vega0.0035
Nilai Masa4.27
Buka Faedah21
Rho0.0005
Delta / Theta-16.3856
TNXP Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNXP|20261120|10.00P
Delta-0.9681
Imp Vol1.0074
Bidaan2
Gamma0.044
Teoretikal4.32
Permintaan6.5
Theta-0.0015
Nilai Intrinsik4.27
Volum0
Vega0.0012
Nilai Masa-4.27
Buka Faedah4
Rho-0.0027
Delta / Theta646.7248
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
7.13 |
0% |
5.8 |
8.9 |
1 |
TNXP Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNXP|20261120|12.50C
Delta0.033
Imp Vol1.3026
Bidaan0
Gamma0.0335
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-6.77
Volum0
Vega0.0012
Nilai Masa6.77
Buka Faedah26
Rho0.0001
Delta / Theta-12.9792
TNXP Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 7.13
Prbhn.: 0%
SimbolTNXP|20261120|12.50P
Delta-0.7155
Imp Vol2.7339
Bidaan5.8
Gamma0.0741
Teoretikal7.35
Permintaan8.9
Theta-0.0235
Nilai Intrinsik6.77
Volum1
Vega0.0057
Nilai Masa0.36
Buka Faedah3
Rho-0.007
Delta / Theta30.4336
|