| 0 |
0% |
8 |
12 |
0 |
2.50 |
0 |
0% |
0 |
4.9 |
0 |
TNXP Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNXP|20260821|2.50C
Delta0.9736
Imp Vol11.2932
Bidaan8
Gamma0.0042
Teoretikal10
Permintaan12
Theta-0.1111
Nilai Intrinsik9.79
Volum0
Vega0.0008
Nilai Masa-9.79
Buka Faedah1
Rho0.0002
Delta / Theta-8.767
TNXP Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNXP|20260821|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-9.79
Volum0
Vega0
Nilai Masa9.79
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
5.5 |
9.5 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
TNXP Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNXP|20260821|5.00C
Delta0.9498
Imp Vol6.6112
Bidaan5.5
Gamma0.0122
Teoretikal7.5
Permintaan9.5
Theta-0.1102
Nilai Intrinsik7.29
Volum0
Vega0.0013
Nilai Masa-7.29
Buka Faedah0
Rho0.0005
Delta / Theta-8.6175
TNXP Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNXP|20260821|5.00P
Delta-0.0117
Imp Vol4.1816
Bidaan0
Gamma0.0057
Teoretikal0.03
Permintaan0.05
Theta-0.0204
Nilai Intrinsik-7.29
Volum0
Vega0.0004
Nilai Masa7.29
Buka Faedah12
Rho0
Delta / Theta0.5708
|
| 0 |
0% |
3 |
7 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
TNXP Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNXP|20260821|7.50C
Delta0.9161
Imp Vol4.0186
Bidaan3
Gamma0.0299
Teoretikal5
Permintaan7
Theta-0.0999
Nilai Intrinsik4.79
Volum0
Vega0.002
Nilai Masa-4.79
Buka Faedah4
Rho0.0007
Delta / Theta-9.1664
TNXP Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNXP|20260821|7.50P
Delta-0.0199
Imp Vol2.4366
Bidaan0
Gamma0.0154
Teoretikal0.03
Permintaan0.05
Theta-0.0188
Nilai Intrinsik-4.79
Volum0
Vega0.0006
Nilai Masa4.79
Buka Faedah1
Rho0
Delta / Theta1.0573
|
|
12.29 |
Harga @ Ogos 17, 2026 18:43 GMT |
| 0.4 |
-27.27% |
0.35 |
0.65 |
17 |
12.50 |
0.8 |
95.12% |
0.45 |
1 |
100 |
TNXP Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: -27.27%
SimbolTNXP|20260821|12.50C
Delta0.4634
Imp Vol1.182
Bidaan0.35
Gamma0.2619
Teoretikal0.5
Permintaan0.65
Theta-0.0758
Nilai Intrinsik-0.21
Volum17
Vega0.0051
Nilai Masa0.61
Buka Faedah328
Rho0.0006
Delta / Theta-6.1099
TNXP Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: 95.12%
SimbolTNXP|20260821|12.50P
Delta-0.5385
Imp Vol1.1606
Bidaan0.45
Gamma0.2668
Teoretikal0.73
Permintaan1
Theta-0.0733
Nilai Intrinsik0.21
Volum100
Vega0.0051
Nilai Masa0.59
Buka Faedah636
Rho-0.0007
Delta / Theta7.3469
|
| 0 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
0.5 |
4.9 |
0 |
TNXP Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNXP|20260821|15.00C
Delta0.0728
Imp Vol1.2641
Bidaan0
Gamma0.0853
Teoretikal0.05
Permintaan0.1
Theta-0.0281
Nilai Intrinsik-2.71
Volum0
Vega0.0018
Nilai Masa2.71
Buka Faedah256
Rho0.0001
Delta / Theta-2.5862
TNXP Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNXP|20260821|15.00P
Delta-0.9739
Imp Vol0.9786
Bidaan0.5
Gamma0.0492
Teoretikal2.75
Permintaan4.9
Theta-0.0088
Nilai Intrinsik2.71
Volum0
Vega0.0008
Nilai Masa-2.71
Buka Faedah11
Rho-0.0008
Delta / Theta111.2106
|
| 0 |
0% |
0 |
4.9 |
0 |
17.50 |
0 |
0% |
3 |
7 |
0 |
TNXP Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNXP|20260821|17.50C
Delta0.4842
Imp Vol7.6859
Bidaan0
Gamma0.0404
Teoretikal2.45
Permintaan4.9
Theta-0.4918
Nilai Intrinsik-5.21
Volum0
Vega0.0051
Nilai Masa5.21
Buka Faedah29
Rho0.0004
Delta / Theta-0.9845
TNXP Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNXP|20260821|17.50P
Delta-0.9824
Imp Vol1.5728
Bidaan3
Gamma0.022
Teoretikal5.25
Permintaan7
Theta-0.0101
Nilai Intrinsik5.21
Volum0
Vega0.0006
Nilai Masa-5.21
Buka Faedah0
Rho-0.0008
Delta / Theta96.813
|