| 0 |
0% |
3.1 |
7.5 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
TNXP Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNXP|20260918|7.50C
Delta0.997
Imp Vol1.228
Bidaan3.1
Gamma0.0036
Teoretikal5.33
Permintaan7.5
Theta-0.0019
Nilai Intrinsik5.21
Volum0
Vega0.0002
Nilai Masa-5.21
Buka Faedah6
Rho0.002
Delta / Theta-511.704
TNXP Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNXP|20260918|7.50P
Delta-0.0179
Imp Vol1.6531
Bidaan0
Gamma0.0126
Teoretikal0.025
Permintaan0.05
Theta-0.0077
Nilai Intrinsik-5.21
Volum0
Vega0.0009
Nilai Masa5.21
Buka Faedah280
Rho-0.0001
Delta / Theta2.3228
|
| 0 |
0% |
1.2 |
3.6 |
0 |
10.00 |
0 |
0% |
0 |
0.3 |
0 |
TNXP Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNXP|20260918|10.00C
Delta0.9997
Imp Vol0.4372
Bidaan1.2
Gamma0.001
Teoretikal2.83
Permintaan3.6
Theta-0.001
Nilai Intrinsik2.71
Volum0
Vega0
Nilai Masa-2.71
Buka Faedah36
Rho0.0027
Delta / Theta-964.5131
TNXP Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNXP|20260918|10.00P
Delta-0.1034
Imp Vol1.3052
Bidaan0
Gamma0.065
Teoretikal0.15
Permintaan0.3
Theta-0.0248
Nilai Intrinsik-2.71
Volum0
Vega0.0038
Nilai Masa2.71
Buka Faedah32
Rho-0.0004
Delta / Theta4.1753
|
| 0.9 |
0.9% |
0.7 |
2 |
4 |
12.50 |
0 |
0% |
0 |
0.65 |
0 |
TNXP Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0.9
Prbhn.: 0.9%
SimbolTNXP|20260918|12.50C
Delta0.5907
Imp Vol1.4112
Bidaan0.7
Gamma0.1298
Teoretikal1.35
Permintaan2
Theta-0.0588
Nilai Intrinsik0.21
Volum4
Vega0.0082
Nilai Masa0.69
Buka Faedah205
Rho0.0017
Delta / Theta-10.046
TNXP Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNXP|20260918|12.50P
Delta-0.3723
Imp Vol0.5653
Bidaan0
Gamma0.3158
Teoretikal0.325
Permintaan0.65
Theta-0.0222
Nilai Intrinsik-0.21
Volum0
Vega0.008
Nilai Masa0.21
Buka Faedah238
Rho-0.0012
Delta / Theta16.7381
|
|
12.71 |
Harga @ Sep. 08, 2026 15:17 GMT |
| 0.28 |
0.28% |
0.05 |
0.45 |
2 |
15.00 |
0 |
0% |
0.2 |
4.9 |
0 |
TNXP Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.28
Prbhn.: 0.28%
SimbolTNXP|20260918|15.00C
Delta0.212
Imp Vol1.0626
Bidaan0.05
Gamma0.1285
Teoretikal0.25
Permintaan0.45
Theta-0.0329
Nilai Intrinsik-2.29
Volum2
Vega0.0061
Nilai Masa2.57
Buka Faedah443
Rho0.0007
Delta / Theta-6.4406
TNXP Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNXP|20260918|15.00P
Delta-0.7399
Imp Vol1.2652
Bidaan0.2
Gamma0.1212
Teoretikal2.55
Permintaan4.9
Theta-0.0426
Nilai Intrinsik2.29
Volum0
Vega0.0069
Nilai Masa-2.29
Buka Faedah22
Rho-0.0026
Delta / Theta17.3755
|
| 0 |
0% |
0.05 |
0.5 |
0 |
17.50 |
0 |
0% |
2.5 |
6.9 |
0 |
TNXP Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNXP|20260918|17.50C
Delta0.1643
Imp Vol1.6795
Bidaan0.05
Gamma0.0695
Teoretikal0.275
Permintaan0.5
Theta-0.0443
Nilai Intrinsik-4.79
Volum0
Vega0.0053
Nilai Masa4.79
Buka Faedah161
Rho0.0005
Delta / Theta-3.7092
TNXP Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNXP|20260918|17.50P
Delta-0.9658
Imp Vol1.0033
Bidaan2.5
Gamma0.0365
Teoretikal4.7
Permintaan6.9
Theta-0.0072
Nilai Intrinsik4.79
Volum0
Vega0.0016
Nilai Masa-4.79
Buka Faedah25
Rho-0.0022
Delta / Theta134.0768
|
| 0 |
0% |
0 |
0.5 |
0 |
20.00 |
0 |
0% |
5 |
9.5 |
0 |
TNXP Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNXP|20260918|20.00C
Delta0.1306
Imp Vol2.0705
Bidaan0
Gamma0.0483
Teoretikal0.25
Permintaan0.5
Theta-0.0468
Nilai Intrinsik-7.29
Volum0
Vega0.0045
Nilai Masa7.29
Buka Faedah148
Rho0.0004
Delta / Theta-2.7929
TNXP Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTNXP|20260918|20.00P
Delta-0.9395
Imp Vol1.6045
Bidaan5
Gamma0.0356
Teoretikal7.25
Permintaan9.5
Theta-0.0192
Nilai Intrinsik7.29
Volum0
Vega0.0025
Nilai Masa-7.29
Buka Faedah3
Rho-0.0031
Delta / Theta48.8644
|