0 |
0% |
22.3 |
26.5 |
0 |
22.50 |
0 |
0% |
0 |
4.5 |
0 |
TMP Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTMP|20240517|22.50C
Delta0.9494
Imp Vol2.1653
Bidaan22.3
Gamma0.0042
Teoretikal24.4
Permintaan26.5
Theta-0.0561
Nilai Intrinsik23.8
Volum0
Vega0.0112
Nilai Masa-23.8
Buka Faedah0
Rho0.008
Delta / Theta-16.9322
TMP Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTMP|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik-23.8
Volum0
Vega0
Nilai Masa23.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20 |
24 |
0 |
25.00 |
0 |
0% |
0 |
5 |
0 |
TMP Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTMP|20240517|25.00C
Delta0.9372
Imp Vol1.9697
Bidaan20
Gamma0.0055
Teoretikal22
Permintaan24
Theta-0.0611
Nilai Intrinsik21.3
Volum0
Vega0.0134
Nilai Masa-21.3
Buka Faedah0
Rho0.0091
Delta / Theta-15.3492
TMP Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTMP|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-21.3
Volum0
Vega0
Nilai Masa21.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.9 |
19 |
0 |
30.00 |
0 |
0% |
0 |
4.5 |
0 |
TMP Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTMP|20240517|30.00C
Delta0.9215
Imp Vol1.4501
Bidaan14.9
Gamma0.009
Teoretikal16.95
Permintaan19
Theta-0.0538
Nilai Intrinsik16.3
Volum0
Vega0.016
Nilai Masa-16.3
Buka Faedah0
Rho0.0109
Delta / Theta-17.1164
TMP Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTMP|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik-16.3
Volum0
Vega0
Nilai Masa16.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
46.3 |
Harga @ Apr. 26, 2024 21:03 GMT |
0.4 |
0% |
0.25 |
0.5 |
0 |
50.00 |
0 |
0% |
3.4 |
6 |
0 |
TMP Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolTMP|20240517|50.00C
Delta0.187
Imp Vol0.3417
Bidaan0.25
Gamma0.0707
Teoretikal0.38
Permintaan0.5
Theta-0.0243
Nilai Intrinsik-3.7
Volum0
Vega0.0298
Nilai Masa4.1
Buka Faedah31
Rho0.0045
Delta / Theta-7.6991
TMP Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTMP|20240517|50.00P
Delta-0.701
Imp Vol0.5337
Bidaan3.4
Gamma0.0584
Teoretikal4.7
Permintaan6
Theta-0.0481
Nilai Intrinsik3.7
Volum0
Vega0.0384
Nilai Masa-3.7
Buka Faedah0
Rho-0.0174
Delta / Theta14.5816
|
1.15 |
0% |
0 |
5 |
0 |
55.00 |
0 |
0% |
7.8 |
11.5 |
0 |
TMP Beli 55.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolTMP|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-8.7
Volum0
Vega0
Nilai Masa9.85
Buka Faedah1
Rho0
Delta / Theta0
TMP Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTMP|20240517|55.00P
Delta-0.7835
Imp Vol0.8079
Bidaan7.8
Gamma0.0326
Teoretikal9.65
Permintaan11.5
Theta-0.0611
Nilai Intrinsik8.7
Volum0
Vega0.0324
Nilai Masa-8.7
Buka Faedah0
Rho-0.0204
Delta / Theta12.8293
|
0 |
0% |
0 |
5 |
0 |
60.00 |
0 |
0% |
12.8 |
16.4 |
0 |
TMP Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTMP|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-13.7
Volum0
Vega0
Nilai Masa13.7
Buka Faedah0
Rho0
Delta / Theta0
TMP Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTMP|20240517|60.00P
Delta-0.8232
Imp Vol1.0226
Bidaan12.8
Gamma0.0228
Teoretikal14.6
Permintaan16.4
Theta-0.068
Nilai Intrinsik13.7
Volum0
Vega0.0286
Nilai Masa-13.7
Buka Faedah0
Rho-0.0223
Delta / Theta12.1116
|