0 |
0% |
59.2 |
62.2 |
0 |
60.00 |
0.05 |
0% |
0 |
0.05 |
0 |
TOL Beli 60.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOL|20240503|60.00C
Delta0.9776
Imp Vol2.7626
Bidaan59.2
Gamma0.0011
Teoretikal60.7
Permintaan62.2
Theta-0.1797
Nilai Intrinsik60.22
Volum0
Vega0.0088
Nilai Masa-60.22
Buka Faedah0
Rho0.0109
Delta / Theta-5.4413
TOL Jual 60.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTOL|20240503|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-60.22
Volum0
Vega0
Nilai Masa60.27
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
54 |
56.4 |
0 |
65.00 |
0 |
0% |
0 |
0.2 |
0 |
TOL Beli 65.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOL|20240503|65.00C
Delta0.9536
Imp Vol3.0175
Bidaan54
Gamma0.0019
Teoretikal56.4
Permintaan56.4
Theta-0.3536
Nilai Intrinsik55.22
Volum0
Vega0.0161
Nilai Masa-55.22
Buka Faedah0
Rho0.0112
Delta / Theta-2.6967
TOL Jual 65.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOL|20240503|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-55.22
Volum0
Vega0
Nilai Masa55.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
48.7 |
52.3 |
0 |
70.00 |
0 |
0% |
0 |
0.05 |
0 |
TOL Beli 70.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOL|20240503|70.00C
Delta0.9826
Imp Vol1.9795
Bidaan48.7
Gamma0.0013
Teoretikal50.5
Permintaan52.3
Theta-0.1081
Nilai Intrinsik50.22
Volum0
Vega0.0071
Nilai Masa-50.22
Buka Faedah0
Rho0.013
Delta / Theta-9.0856
TOL Jual 70.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTOL|20240503|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-50.22
Volum0
Vega0
Nilai Masa50.22
Buka Faedah0
Rho0
Delta / Theta0
|
|
120.22 |
Harga @ Apr. 26, 2024 20:47 GMT |
1.86 |
61.74% |
1.8 |
1.95 |
141 |
121.00 |
2.52 |
0% |
2.45 |
2.6 |
15 |
TOL Beli 121.00
Tamat: Mei 03, 2024
Akhir: 1.86
Prbhn.: 61.74%
SimbolTOL|20240503|121.00C
Delta0.4598
Imp Vol0.3275
Bidaan1.8
Gamma0.0728
Teoretikal1.86
Permintaan1.95
Theta-0.1612
Nilai Intrinsik-0.78
Volum141
Vega0.0661
Nilai Masa2.64
Buka Faedah17
Rho0.0102
Delta / Theta-2.8529
TOL Jual 121.00
Tamat: Mei 03, 2024
Akhir: 2.52
Prbhn.: 0%
SimbolTOL|20240503|121.00P
Delta-0.5427
Imp Vol0.3241
Bidaan2.45
Gamma0.0738
Teoretikal2.52
Permintaan2.6
Theta-0.1456
Nilai Intrinsik0.78
Volum15
Vega0.066
Nilai Masa1.74
Buka Faedah7
Rho-0.0109
Delta / Theta3.7276
|
1.45 |
45% |
1.4 |
1.55 |
4 |
122.00 |
3.1 |
0% |
3 |
3.2 |
2 |
TOL Beli 122.00
Tamat: Mei 03, 2024
Akhir: 1.45
Prbhn.: 45%
SimbolTOL|20240503|122.00C
Delta0.3886
Imp Vol0.3268
Bidaan1.4
Gamma0.0704
Teoretikal1.45
Permintaan1.55
Theta-0.1546
Nilai Intrinsik-1.78
Volum4
Vega0.0638
Nilai Masa3.23
Buka Faedah46
Rho0.0087
Delta / Theta-2.5138
TOL Jual 122.00
Tamat: Mei 03, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolTOL|20240503|122.00P
Delta-0.6159
Imp Vol0.3216
Bidaan3
Gamma0.0718
Teoretikal3.1
Permintaan3.2
Theta-0.138
Nilai Intrinsik1.78
Volum2
Vega0.0635
Nilai Masa1.32
Buka Faedah6
Rho-0.0121
Delta / Theta4.4636
|
1.1 |
57.14% |
1.05 |
1.2 |
15 |
123.00 |
4.1 |
0% |
3.6 |
3.9 |
1 |
TOL Beli 123.00
Tamat: Mei 03, 2024
Akhir: 1.1
Prbhn.: 57.14%
SimbolTOL|20240503|123.00C
Delta0.3204
Imp Vol0.3248
Bidaan1.05
Gamma0.0662
Teoretikal1.1
Permintaan1.2
Theta-0.1428
Nilai Intrinsik-2.78
Volum15
Vega0.0596
Nilai Masa3.88
Buka Faedah61
Rho0.0072
Delta / Theta-2.2432
TOL Jual 123.00
Tamat: Mei 03, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolTOL|20240503|123.00P
Delta-0.6861
Imp Vol0.3188
Bidaan3.6
Gamma0.0674
Teoretikal3.75
Permintaan3.9
Theta-0.1257
Nilai Intrinsik2.78
Volum1
Vega0.059
Nilai Masa1.32
Buka Faedah11
Rho-0.013
Delta / Theta5.4577
|