| 0 |
0% |
69.5 |
74.4 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
FBRX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBRX|20260821|5.00C
Delta0.9975
Imp Vol9.0259
Bidaan69.5
Gamma0.0001
Teoretikal71.95
Permintaan74.4
Theta-0.0531
Nilai Intrinsik71.83
Volum0
Vega0.0008
Nilai Masa-71.83
Buka Faedah0
Rho0.0009
Delta / Theta-18.7866
FBRX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBRX|20260821|5.00P
Delta-0.0008
Imp Vol7.5281
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.05
Theta-0.0164
Nilai Intrinsik-71.83
Volum0
Vega0.0003
Nilai Masa71.83
Buka Faedah0
Rho0
Delta / Theta0.0511
|
| 0 |
0% |
67 |
71.9 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
FBRX Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBRX|20260821|7.50C
Delta0.997
Imp Vol7.5771
Bidaan67
Gamma0.0001
Teoretikal69.45
Permintaan71.9
Theta-0.0542
Nilai Intrinsik69.33
Volum0
Vega0.001
Nilai Masa-69.33
Buka Faedah0
Rho0.0014
Delta / Theta-18.4007
FBRX Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBRX|20260821|7.50P
Delta-0.001
Imp Vol6.3607
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0167
Nilai Intrinsik-69.33
Volum0
Vega0.0004
Nilai Masa69.33
Buka Faedah80
Rho0
Delta / Theta0.0616
|
| 0 |
0% |
64.5 |
69.4 |
0 |
10.00 |
0 |
0% |
0 |
0.05 |
0 |
FBRX Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBRX|20260821|10.00C
Delta0.9964
Imp Vol6.5908
Bidaan64.5
Gamma0.0002
Teoretikal66.95
Permintaan69.4
Theta-0.0545
Nilai Intrinsik66.83
Volum0
Vega0.0011
Nilai Masa-66.83
Buka Faedah0
Rho0.0018
Delta / Theta-18.297
FBRX Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBRX|20260821|10.00P
Delta-0.0012
Imp Vol5.5563
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0168
Nilai Intrinsik-66.83
Volum0
Vega0.0004
Nilai Masa66.83
Buka Faedah21
Rho0
Delta / Theta0.0714
|
|
76.83 |
Harga @ Ogos 14, 2026 20:34 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
80.00 |
0 |
0% |
0.55 |
5.4 |
0 |
FBRX Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFBRX|20260821|80.00C
Delta0.0372
Imp Vol0.1593
Bidaan0
Gamma0.0479
Teoretikal0.03
Permintaan0.05
Theta-0.0101
Nilai Intrinsik-3.17
Volum0
Vega0.0086
Nilai Masa3.22
Buka Faedah54
Rho0.0005
Delta / Theta-3.6765
FBRX Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBRX|20260821|80.00P
Delta-0.9658
Imp Vol0.1717
Bidaan0.55
Gamma0.0439
Teoretikal3.17
Permintaan5.4
Theta-0.0071
Nilai Intrinsik3.17
Volum0
Vega0.0077
Nilai Masa-3.17
Buka Faedah0
Rho-0.0046
Delta / Theta136.8314
|
| 0 |
0% |
0 |
5 |
0 |
85.00 |
0 |
0% |
5.7 |
10.4 |
0 |
FBRX Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBRX|20260821|85.00C
Delta0.3144
Imp Vol1.2671
Bidaan0
Gamma0.0263
Teoretikal2.5
Permintaan5
Theta-0.344
Nilai Intrinsik-8.17
Volum0
Vega0.0378
Nilai Masa8.17
Buka Faedah0
Rho0.0042
Delta / Theta-0.9139
FBRX Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBRX|20260821|85.00P
Delta-0.984
Imp Vol0.3639
Bidaan5.7
Gamma0.0108
Teoretikal8.17
Permintaan10.4
Theta-0.0085
Nilai Intrinsik8.17
Volum0
Vega0.0041
Nilai Masa-8.17
Buka Faedah0
Rho-0.004
Delta / Theta115.8277
|
| 0 |
0% |
0 |
4.9 |
0 |
90.00 |
0 |
0% |
10.8 |
15.5 |
0 |
FBRX Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBRX|20260821|90.00C
Delta0.2681
Imp Vol1.564
Bidaan0
Gamma0.0198
Teoretikal2.45
Permintaan4.9
Theta-0.3935
Nilai Intrinsik-13.17
Volum0
Vega0.0351
Nilai Masa13.17
Buka Faedah0
Rho0.0035
Delta / Theta-0.6814
FBRX Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBRX|20260821|90.00P
Delta-0.9884
Imp Vol0.5313
Bidaan10.8
Gamma0.0056
Teoretikal13.17
Permintaan15.5
Theta-0.0096
Nilai Intrinsik13.17
Volum0
Vega0.0031
Nilai Masa-13.17
Buka Faedah0
Rho-0.004
Delta / Theta103.1444
|