| 0 |
0% |
22.7 |
27 |
0 |
2.50 |
0 |
0% |
0 |
4.9 |
0 |
FBRX Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBRX|20260515|2.50C
Delta0.9912
Imp Vol8.7351
Bidaan22.7
Gamma0.0006
Teoretikal24.85
Permintaan27
Theta-0.0471
Nilai Intrinsik24.79
Volum0
Vega0.0011
Nilai Masa-24.79
Buka Faedah6
Rho0.0006
Delta / Theta-21.0581
FBRX Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBRX|20260515|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-24.79
Volum0
Vega0
Nilai Masa24.79
Buka Faedah64
Rho0
Delta / Theta0
|
| 0 |
0% |
20.2 |
24.5 |
0 |
5.00 |
0 |
0% |
0 |
4.9 |
0 |
FBRX Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBRX|20260515|5.00C
Delta0.9857
Imp Vol6.0569
Bidaan20.2
Gamma0.0013
Teoretikal22.35
Permintaan24.5
Theta-0.0498
Nilai Intrinsik22.29
Volum0
Vega0.0016
Nilai Masa-22.29
Buka Faedah0
Rho0.0012
Delta / Theta-19.7874
FBRX Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBRX|20260515|5.00P
Delta-0.0299
Imp Vol13.7468
Bidaan0
Gamma0.0011
Teoretikal2.45
Permintaan4.9
Theta-0.2096
Nilai Intrinsik-22.29
Volum0
Vega0.0031
Nilai Masa22.29
Buka Faedah1
Rho-0.0008
Delta / Theta0.1429
|
| 0 |
0% |
17.6 |
22 |
0 |
7.50 |
0 |
0% |
0 |
4.9 |
0 |
FBRX Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBRX|20260515|7.50C
Delta0.9839
Imp Vol4.3697
Bidaan17.6
Gamma0.0021
Teoretikal19.8
Permintaan22
Theta-0.0402
Nilai Intrinsik19.79
Volum0
Vega0.0018
Nilai Masa-19.79
Buka Faedah0
Rho0.0019
Delta / Theta-24.4479
FBRX Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBRX|20260515|7.50P
Delta-0.0542
Imp Vol10.0522
Bidaan0
Gamma0.0024
Teoretikal2.45
Permintaan4.9
Theta-0.2479
Nilai Intrinsik-19.79
Volum0
Vega0.0049
Nilai Masa19.79
Buka Faedah0
Rho-0.0009
Delta / Theta0.2185
|
|
27.29 |
Harga @ Mei 05, 2026 20:13 GMT |
| 0 |
0% |
0.8 |
4.9 |
0 |
30.00 |
0 |
0% |
3 |
7.5 |
0 |
FBRX Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBRX|20260515|30.00C
Delta0.4636
Imp Vol2.1928
Bidaan0.8
Gamma0.0403
Teoretikal2.85
Permintaan4.9
Theta-0.1967
Nilai Intrinsik-2.71
Volum0
Vega0.0178
Nilai Masa2.71
Buka Faedah227
Rho0.0027
Delta / Theta-2.3573
FBRX Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBRX|20260515|30.00P
Delta-0.5579
Imp Vol1.9523
Bidaan3
Gamma0.045
Teoretikal5.25
Permintaan7.5
Theta-0.1714
Nilai Intrinsik2.71
Volum0
Vega0.0177
Nilai Masa-2.71
Buka Faedah13
Rho-0.0047
Delta / Theta3.2556
|
| 1.85 |
0% |
0 |
4.9 |
0 |
35.00 |
0 |
0% |
7 |
10.5 |
0 |
FBRX Beli 35.00
Tamat: Mei 15, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolFBRX|20260515|35.00C
Delta0.3677
Imp Vol2.7182
Bidaan0
Gamma0.0309
Teoretikal2.45
Permintaan4.9
Theta-0.2308
Nilai Intrinsik-7.71
Volum0
Vega0.0169
Nilai Masa9.56
Buka Faedah13
Rho0.0021
Delta / Theta-1.5931
FBRX Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBRX|20260515|35.00P
Delta-0.7691
Imp Vol1.7428
Bidaan7
Gamma0.039
Teoretikal8.75
Permintaan10.5
Theta-0.1168
Nilai Intrinsik7.71
Volum0
Vega0.0137
Nilai Masa-7.71
Buka Faedah0
Rho-0.0063
Delta / Theta6.5835
|
| 1.05 |
0% |
0 |
2.5 |
1 |
40.00 |
0 |
0% |
11.5 |
15 |
0 |
FBRX Beli 40.00
Tamat: Mei 15, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolFBRX|20260515|40.00C
Delta0.2101
Imp Vol2.3373
Bidaan0
Gamma0.0274
Teoretikal1.05
Permintaan2.5
Theta-0.1518
Nilai Intrinsik-12.71
Volum1
Vega0.013
Nilai Masa13.76
Buka Faedah1,015
Rho0.0013
Delta / Theta-1.3837
FBRX Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBRX|20260515|40.00P
Delta-0.8796
Imp Vol1.7774
Bidaan11.5
Gamma0.0253
Teoretikal13.25
Permintaan15
Theta-0.0775
Nilai Intrinsik12.71
Volum0
Vega0.009
Nilai Masa-12.71
Buka Faedah2
Rho-0.007
Delta / Theta11.357
|