| 0 |
0% |
41.7 |
46.5 |
0 |
5.00 |
0 |
0% |
0 |
4.9 |
0 |
FBRX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBRX|20260821|5.00C
Delta0.9974
Imp Vol3.2161
Bidaan41.7
Gamma0.0002
Teoretikal44.1
Permintaan46.5
Theta-0.0061
Nilai Intrinsik43.86
Volum0
Vega0.0012
Nilai Masa-43.86
Buka Faedah0
Rho0.0046
Delta / Theta-163.2398
FBRX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBRX|20260821|5.00P
Delta-0.0151
Imp Vol8.1571
Bidaan0
Gamma0.0003
Teoretikal2.45
Permintaan4.9
Theta-0.067
Nilai Intrinsik-43.86
Volum0
Vega0.0058
Nilai Masa43.86
Buka Faedah0
Rho-0.0027
Delta / Theta0.2249
|
| 0 |
0% |
39.5 |
44 |
0 |
7.50 |
0 |
0% |
0 |
4.9 |
0 |
FBRX Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBRX|20260821|7.50C
Delta0.9916
Imp Vol3.2048
Bidaan39.5
Gamma0.0005
Teoretikal41.75
Permintaan44
Theta-0.0166
Nilai Intrinsik41.36
Volum0
Vega0.0035
Nilai Masa-41.36
Buka Faedah0
Rho0.0066
Delta / Theta-59.8007
FBRX Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBRX|20260821|7.50P
Delta-0.0262
Imp Vol6.2603
Bidaan0
Gamma0.0006
Teoretikal2.45
Permintaan4.9
Theta-0.0823
Nilai Intrinsik-41.36
Volum0
Vega0.0092
Nilai Masa41.36
Buka Faedah80
Rho-0.0032
Delta / Theta0.3187
|
| 0 |
0% |
37 |
41.5 |
0 |
10.00 |
0 |
0% |
0 |
3.8 |
0 |
FBRX Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBRX|20260821|10.00C
Delta0.9901
Imp Vol2.6907
Bidaan37
Gamma0.0006
Teoretikal39.25
Permintaan41.5
Theta-0.0164
Nilai Intrinsik38.86
Volum0
Vega0.004
Nilai Masa-38.86
Buka Faedah0
Rho0.0089
Delta / Theta-60.3369
FBRX Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBRX|20260821|10.00P
Delta-0.0343
Imp Vol4.7172
Bidaan0
Gamma0.0011
Teoretikal1.9
Permintaan3.8
Theta-0.0774
Nilai Intrinsik-38.86
Volum0
Vega0.0115
Nilai Masa38.86
Buka Faedah21
Rho-0.0031
Delta / Theta0.4429
|
|
48.86 |
Harga @ Jul. 17, 2026 20:14 GMT |
| 7.5 |
0% |
7.8 |
11.5 |
0 |
50.00 |
9.7 |
0% |
8.5 |
11.6 |
19 |
FBRX Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 7.5
Prbhn.: 0%
SimbolFBRX|20260821|50.00C
Delta0.5895
Imp Vol1.6628
Bidaan7.8
Gamma0.0154
Teoretikal9.65
Permintaan11.5
Theta-0.1422
Nilai Intrinsik-1.14
Volum0
Vega0.059
Nilai Masa8.64
Buka Faedah27
Rho0.0185
Delta / Theta-4.1459
FBRX Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 9.7
Prbhn.: 0%
SimbolFBRX|20260821|50.00P
Delta-0.4159
Imp Vol1.5939
Bidaan8.5
Gamma0.0161
Teoretikal10.05
Permintaan11.6
Theta-0.1322
Nilai Intrinsik1.14
Volum19
Vega0.0592
Nilai Masa8.56
Buka Faedah0
Rho-0.025
Delta / Theta3.1464
|
| 7.8 |
0% |
6.3 |
9.7 |
3 |
55.00 |
13 |
0% |
12.5 |
15 |
80 |
FBRX Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 7.8
Prbhn.: 0%
SimbolFBRX|20260821|55.00C
Delta0.5183
Imp Vol1.6793
Bidaan6.3
Gamma0.0156
Teoretikal8
Permintaan9.7
Theta-0.1469
Nilai Intrinsik-6.14
Volum3
Vega0.0605
Nilai Masa13.94
Buka Faedah0
Rho0.0167
Delta / Theta-3.5277
FBRX Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 13
Prbhn.: 0%
SimbolFBRX|20260821|55.00P
Delta-0.4835
Imp Vol1.6719
Bidaan12.5
Gamma0.0157
Teoretikal13.75
Permintaan15
Theta-0.1413
Nilai Intrinsik6.14
Volum80
Vega0.0605
Nilai Masa6.86
Buka Faedah0
Rho-0.0298
Delta / Theta3.4208
|
| 0 |
0% |
5 |
8.7 |
0 |
60.00 |
0 |
0% |
16 |
20 |
0 |
FBRX Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBRX|20260821|60.00C
Delta0.4587
Imp Vol1.7269
Bidaan5
Gamma0.0151
Teoretikal6.85
Permintaan8.7
Theta-0.1502
Nilai Intrinsik-11.14
Volum0
Vega0.0602
Nilai Masa11.14
Buka Faedah0
Rho0.015
Delta / Theta-3.054
FBRX Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBRX|20260821|60.00P
Delta-0.5335
Imp Vol1.7877
Bidaan16
Gamma0.0147
Teoretikal18
Permintaan20
Theta-0.1504
Nilai Intrinsik11.14
Volum0
Vega0.0603
Nilai Masa-11.14
Buka Faedah0
Rho-0.0346
Delta / Theta3.5469
|