| 0 |
0% |
13.7 |
17.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TIPT Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20261120|2.50C
Delta0.9786
Imp Vol10.4961
Bidaan13.7
Gamma0.0019
Teoretikal15.4
Permintaan17.1
Theta-0.0862
Nilai Intrinsik15.02
Volum0
Vega0.0013
Nilai Masa-15.02
Buka Faedah0
Rho0.0003
Delta / Theta-11.3579
TIPT Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20261120|2.50P
Delta-0.004
Imp Vol5.9261
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0112
Nilai Intrinsik-15.02
Volum0
Vega0.0003
Nilai Masa15.02
Buka Faedah0
Rho0
Delta / Theta0.352
|
| 0 |
0% |
11.2 |
14.6 |
0 |
5.00 |
0 |
0% |
0 |
0.85 |
0 |
TIPT Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20261120|5.00C
Delta0.9605
Imp Vol6.7004
Bidaan11.2
Gamma0.0049
Teoretikal12.9
Permintaan14.6
Theta-0.092
Nilai Intrinsik12.52
Volum0
Vega0.0022
Nilai Masa-12.52
Buka Faedah0
Rho0.0007
Delta / Theta-10.4386
TIPT Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20261120|5.00P
Delta-0.0395
Imp Vol6.7217
Bidaan0
Gamma0.0049
Teoretikal0.42
Permintaan0.85
Theta-0.0927
Nilai Intrinsik-12.52
Volum0
Vega0.0022
Nilai Masa12.52
Buka Faedah0
Rho-0.0002
Delta / Theta0.4264
|
| 0 |
0% |
9.1 |
11.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
TIPT Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20261120|7.50C
Delta0.9373
Imp Vol4.8744
Bidaan9.1
Gamma0.0097
Teoretikal10.45
Permintaan11.8
Theta-0.097
Nilai Intrinsik10.02
Volum0
Vega0.0032
Nilai Masa-10.02
Buka Faedah0
Rho0.0012
Delta / Theta-9.6619
TIPT Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20261120|7.50P
Delta-0.0559
Imp Vol4.5677
Bidaan0
Gamma0.0095
Teoretikal0.37
Permintaan0.75
Theta-0.0831
Nilai Intrinsik-10.02
Volum0
Vega0.0029
Nilai Masa10.02
Buka Faedah0
Rho-0.0003
Delta / Theta0.6722
|
|
17.52 |
Harga @ Nov. 12, 2026 21:21 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
20.00 |
0 |
0% |
1.8 |
4.5 |
0 |
TIPT Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20261120|20.00C
Delta0.2641
Imp Vol1.2529
Bidaan0
Gamma0.1008
Teoretikal0.47
Permintaan0.95
Theta-0.0665
Nilai Intrinsik-2.48
Volum0
Vega0.0085
Nilai Masa2.48
Buka Faedah0
Rho0.0009
Delta / Theta-3.9705
TIPT Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20261120|20.00P
Delta-0.6993
Imp Vol1.4417
Bidaan1.8
Gamma0.0934
Teoretikal3.15
Permintaan4.5
Theta-0.0801
Nilai Intrinsik2.48
Volum0
Vega0.009
Nilai Masa-2.48
Buka Faedah0
Rho-0.0028
Delta / Theta8.7256
|
| 0 |
0% |
0 |
0.65 |
0 |
22.50 |
0 |
0% |
3.5 |
6.6 |
0 |
TIPT Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20261120|22.50C
Delta0.1666
Imp Vol1.57
Bidaan0
Gamma0.0615
Teoretikal0.32
Permintaan0.65
Theta-0.0636
Nilai Intrinsik-4.98
Volum0
Vega0.0065
Nilai Masa4.98
Buka Faedah0
Rho0.0006
Delta / Theta-2.6197
TIPT Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20261120|22.50P
Delta-0.9609
Imp Vol0.9404
Bidaan3.5
Gamma0.0353
Teoretikal5.05
Permintaan6.6
Theta-0.0119
Nilai Intrinsik4.98
Volum0
Vega0.0022
Nilai Masa-4.98
Buka Faedah0
Rho-0.0025
Delta / Theta80.7737
|
| 0 |
0% |
0 |
0.95 |
0 |
25.00 |
0 |
0% |
5.4 |
8.8 |
0 |
TIPT Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20261120|25.00C
Delta0.1771
Imp Vol2.2138
Bidaan0
Gamma0.0453
Teoretikal0.47
Permintaan0.95
Theta-0.0931
Nilai Intrinsik-7.48
Volum0
Vega0.0067
Nilai Masa7.48
Buka Faedah0
Rho0.0006
Delta / Theta-1.9012
TIPT Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20261120|25.00P
Delta-0.9844
Imp Vol1.106
Bidaan5.4
Gamma0.0141
Teoretikal7.53
Permintaan8.8
Theta-0.0062
Nilai Intrinsik7.48
Volum0
Vega0.001
Nilai Masa-7.48
Buka Faedah0
Rho-0.002
Delta / Theta159.6432
|