| 0 |
0% |
13.7 |
16.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TIPT Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20261016|2.50C
Delta0.9753
Imp Vol8.3464
Bidaan13.7
Gamma0.0019
Teoretikal15.1
Permintaan16.5
Theta-0.0527
Nilai Intrinsik14.85
Volum0
Vega0.002
Nilai Masa-14.85
Buka Faedah0
Rho0.0006
Delta / Theta-18.497
TIPT Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20261016|2.50P
Delta-0.0041
Imp Vol4.1458
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-14.85
Volum0
Vega0.0004
Nilai Masa14.85
Buka Faedah0
Rho0
Delta / Theta0.7355
|
| 0 |
0% |
11.4 |
13.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TIPT Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20261016|5.00C
Delta0.9515
Imp Vol5.245
Bidaan11.4
Gamma0.0054
Teoretikal12.6
Permintaan13.8
Theta-0.0581
Nilai Intrinsik12.35
Volum0
Vega0.0036
Nilai Masa-12.35
Buka Faedah0
Rho0.0014
Delta / Theta-16.378
TIPT Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20261016|5.00P
Delta-0.0387
Imp Vol4.5287
Bidaan0
Gamma0.0052
Teoretikal0.38
Permintaan0.75
Theta-0.0422
Nilai Intrinsik-12.35
Volum0
Vega0.003
Nilai Masa12.35
Buka Faedah0
Rho-0.0004
Delta / Theta0.9182
|
| 0 |
0% |
9 |
11.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
TIPT Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20261016|7.50C
Delta0.9171
Imp Vol4.056
Bidaan9
Gamma0.0105
Teoretikal10.3
Permintaan11.6
Theta-0.0686
Nilai Intrinsik9.85
Volum0
Vega0.0054
Nilai Masa-9.85
Buka Faedah0
Rho0.0021
Delta / Theta-13.3767
TIPT Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20261016|7.50P
Delta-0.0585
Imp Vol3.1641
Bidaan0
Gamma0.0104
Teoretikal0.38
Permintaan0.75
Theta-0.041
Nilai Intrinsik-9.85
Volum0
Vega0.0042
Nilai Masa9.85
Buka Faedah0
Rho-0.0006
Delta / Theta1.4277
|
|
17.35 |
Harga @ Okt. 02, 2026 20:22 GMT |
| 0 |
0% |
0 |
1.15 |
0 |
17.50 |
0 |
0% |
0.1 |
2.7 |
0 |
TIPT Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20261016|17.50C
Delta0.4253
Imp Vol0.5539
Bidaan0
Gamma0.1988
Teoretikal0.58
Permintaan1.15
Theta-0.0245
Nilai Intrinsik-0.15
Volum0
Vega0.0139
Nilai Masa0.15
Buka Faedah0
Rho0.0029
Delta / Theta-17.3238
TIPT Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20261016|17.50P
Delta-0.536
Imp Vol0.7907
Bidaan0.1
Gamma0.1414
Teoretikal1.4
Permintaan2.7
Theta-0.0342
Nilai Intrinsik0.15
Volum0
Vega0.0141
Nilai Masa-0.15
Buka Faedah30
Rho-0.0039
Delta / Theta15.6537
|
| 0 |
0% |
0 |
0.3 |
0 |
20.00 |
0 |
0% |
2.15 |
3.8 |
0 |
TIPT Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20261016|20.00C
Delta0.1344
Imp Vol0.659
Bidaan0
Gamma0.0923
Teoretikal0.15
Permintaan0.3
Theta-0.016
Nilai Intrinsik-2.65
Volum0
Vega0.0077
Nilai Masa2.65
Buka Faedah3
Rho0.0009
Delta / Theta-8.4039
TIPT Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20261016|20.00P
Delta-0.9699
Imp Vol0.4241
Bidaan2.15
Gamma0.0469
Teoretikal3.02
Permintaan3.8
Theta-0.0026
Nilai Intrinsik2.65
Volum0
Vega0.0024
Nilai Masa-2.65
Buka Faedah0
Rho-0.003
Delta / Theta371.8831
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
4.6 |
6.3 |
0 |
TIPT Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20261016|22.50C
Delta0.1751
Imp Vol1.2548
Bidaan0
Gamma0.0578
Teoretikal0.38
Permintaan0.75
Theta-0.0361
Nilai Intrinsik-5.15
Volum0
Vega0.0092
Nilai Masa5.15
Buka Faedah0
Rho0.0011
Delta / Theta-4.8472
TIPT Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20261016|22.50P
Delta-0.9787
Imp Vol0.6667
Bidaan4.6
Gamma0.0222
Teoretikal5.52
Permintaan6.3
Theta-0.0031
Nilai Intrinsik5.15
Volum0
Vega0.0018
Nilai Masa-5.15
Buka Faedah0
Rho-0.0032
Delta / Theta315.6121
|