| 0 |
0% |
12.4 |
16 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TIPT Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20261120|2.50C
Delta0.9782
Imp Vol4.8275
Bidaan12.4
Gamma0.0022
Teoretikal14.2
Permintaan16
Theta-0.0183
Nilai Intrinsik13.79
Volum0
Vega0.0025
Nilai Masa-13.79
Buka Faedah0
Rho0.0013
Delta / Theta-53.5791
TIPT Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20261120|2.50P
Delta-0.0043
Imp Vol2.8908
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-13.79
Volum0
Vega0.0006
Nilai Masa13.79
Buka Faedah0
Rho-0.0001
Delta / Theta1.5581
|
| 0 |
0% |
9.5 |
13.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TIPT Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20261120|5.00C
Delta0.9959
Imp Vol1.6443
Bidaan9.5
Gamma0.0014
Teoretikal11.38
Permintaan13.2
Theta-0.0013
Nilai Intrinsik11.29
Volum0
Vega0.0005
Nilai Masa-11.29
Buka Faedah0
Rho0.0024
Delta / Theta-746.5262
TIPT Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20261120|5.00P
Delta-0.0408
Imp Vol3.1471
Bidaan0
Gamma0.0057
Teoretikal0.38
Permintaan0.75
Theta-0.0208
Nilai Intrinsik-11.29
Volum0
Vega0.0042
Nilai Masa11.29
Buka Faedah0
Rho-0.0008
Delta / Theta1.9624
|
| 0 |
0% |
7.5 |
10.5 |
0 |
7.50 |
0 |
0% |
0 |
2.05 |
0 |
TIPT Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20261120|7.50C
Delta0.9663
Imp Vol1.6548
Bidaan7.5
Gamma0.0091
Teoretikal9
Permintaan10.5
Theta-0.0093
Nilai Intrinsik8.79
Volum0
Vega0.0035
Nilai Masa-8.79
Buka Faedah0
Rho0.0053
Delta / Theta-103.8139
TIPT Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20261120|7.50P
Delta-0.0943
Imp Vol3.0779
Bidaan0
Gamma0.0113
Teoretikal1.03
Permintaan2.05
Theta-0.039
Nilai Intrinsik-8.79
Volum0
Vega0.0081
Nilai Masa8.79
Buka Faedah0
Rho-0.002
Delta / Theta2.419
|
|
16.29 |
Harga @ Okt. 23, 2026 19:51 GMT |
| 0 |
0% |
0 |
0.7 |
0 |
17.50 |
0 |
0% |
0.2 |
1.85 |
0 |
TIPT Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20261120|17.50C
Delta0.3074
Imp Vol0.3893
Bidaan0
Gamma0.1861
Teoretikal0.35
Permintaan0.7
Theta-0.0107
Nilai Intrinsik-1.21
Volum0
Vega0.017
Nilai Masa1.21
Buka Faedah0
Rho0.0041
Delta / Theta-28.8147
TIPT Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20261120|17.50P
Delta-0.9344
Imp Vol0.1602
Bidaan0.2
Gamma0.1733
Teoretikal1.14
Permintaan1.85
Theta-0.0011
Nilai Intrinsik1.21
Volum0
Vega0.0059
Nilai Masa-1.21
Buka Faedah40
Rho-0.005
Delta / Theta887.358
|
| 0 |
0% |
0 |
0.3 |
0 |
20.00 |
0 |
0% |
2.25 |
5.1 |
0 |
TIPT Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20261120|20.00C
Delta0.1235
Imp Vol0.5408
Bidaan0
Gamma0.0778
Teoretikal0.15
Permintaan0.3
Theta-0.0085
Nilai Intrinsik-3.71
Volum0
Vega0.0099
Nilai Masa3.71
Buka Faedah0
Rho0.0016
Delta / Theta-14.5599
TIPT Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20261120|20.00P
Delta-0.9287
Imp Vol0.4526
Bidaan2.25
Gamma0.064
Teoretikal3.68
Permintaan5.1
Theta-0.0039
Nilai Intrinsik3.71
Volum0
Vega0.0065
Nilai Masa-3.71
Buka Faedah0
Rho-0.008
Delta / Theta239.5342
|
| 0 |
0% |
0 |
0.65 |
0 |
22.50 |
0 |
0% |
4.6 |
7.7 |
0 |
TIPT Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20261120|22.50C
Delta0.1555
Imp Vol0.9279
Bidaan0
Gamma0.0531
Teoretikal0.33
Permintaan0.65
Theta-0.0169
Nilai Intrinsik-6.21
Volum0
Vega0.0116
Nilai Masa6.21
Buka Faedah0
Rho0.0019
Delta / Theta-9.1925
TIPT Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20261120|22.50P
Delta-0.9654
Imp Vol0.5925
Bidaan4.6
Gamma0.0276
Teoretikal6.15
Permintaan7.7
Theta-0.0027
Nilai Intrinsik6.21
Volum0
Vega0.0036
Nilai Masa-6.21
Buka Faedah0
Rho-0.0067
Delta / Theta357.1569
|