| 0 |
0% |
13.6 |
17.5 |
0 |
2.50 |
0 |
0% |
0 |
2 |
0 |
TIPT Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20260717|2.50C
Delta0
Imp Vol0
Bidaan13.6
Gamma0
Teoretikal0
Permintaan17.5
Theta0
Nilai Intrinsik15.86
Volum0
Vega0
Nilai Masa-15.86
Buka Faedah0
Rho0
Delta / Theta0
TIPT Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20260717|2.50P
Delta-0.0226
Imp Vol14.6466
Bidaan0
Gamma0.0014
Teoretikal1
Permintaan2
Theta-0.1331
Nilai Intrinsik-15.86
Volum0
Vega0.0015
Nilai Masa15.86
Buka Faedah0
Rho-0.0003
Delta / Theta0.1698
|
| 0 |
0% |
11.6 |
15 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TIPT Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20260717|5.00C
Delta1
Imp Vol0
Bidaan11.6
Gamma0
Teoretikal13.3
Permintaan15
Theta0
Nilai Intrinsik13.36
Volum0
Vega0
Nilai Masa-13.36
Buka Faedah0
Rho0
Delta / Theta0
TIPT Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20260717|5.00P
Delta-0.0349
Imp Vol6.6307
Bidaan0
Gamma0.0043
Teoretikal0.38
Permintaan0.75
Theta-0.0865
Nilai Intrinsik-13.36
Volum0
Vega0.0021
Nilai Masa13.36
Buka Faedah0
Rho-0.0002
Delta / Theta0.4035
|
| 0 |
0% |
9 |
12.5 |
0 |
7.50 |
0 |
0% |
0 |
2 |
0 |
TIPT Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20260717|7.50C
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik10.86
Volum0
Vega0
Nilai Masa-10.86
Buka Faedah0
Rho0
Delta / Theta0
TIPT Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20260717|7.50P
Delta-0.0794
Imp Vol6.4953
Bidaan0
Gamma0.0084
Teoretikal1
Permintaan2
Theta-0.1624
Nilai Intrinsik-10.86
Volum0
Vega0.004
Nilai Masa10.86
Buka Faedah0
Rho-0.0005
Delta / Theta0.4889
|
|
18.36 |
Harga @ Jul. 10, 2026 20:23 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
20.00 |
0 |
0% |
0.55 |
3.9 |
0 |
TIPT Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20260717|20.00C
Delta0.1187
Imp Vol0.4899
Bidaan0
Gamma0.1495
Teoretikal0.08
Permintaan0.15
Theta-0.0166
Nilai Intrinsik-1.64
Volum0
Vega0.0054
Nilai Masa1.64
Buka Faedah0
Rho0.0005
Delta / Theta-7.1508
TIPT Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20260717|20.00P
Delta-0.6867
Imp Vol1.0577
Bidaan0.55
Gamma0.1238
Teoretikal2.23
Permintaan3.9
Theta-0.0626
Nilai Intrinsik1.64
Volum0
Vega0.0096
Nilai Masa-1.64
Buka Faedah1
Rho-0.0027
Delta / Theta10.9712
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
2.65 |
6 |
0 |
TIPT Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20260717|22.50C
Delta0.1928
Imp Vol1.4303
Bidaan0
Gamma0.0706
Teoretikal0.37
Permintaan0.75
Theta-0.0665
Nilai Intrinsik-4.14
Volum0
Vega0.0074
Nilai Masa4.14
Buka Faedah0
Rho0.0007
Delta / Theta-2.8993
TIPT Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20260717|22.50P
Delta-0.8954
Imp Vol1.0477
Bidaan2.65
Gamma0.0642
Teoretikal4.33
Permintaan6
Theta-0.0311
Nilai Intrinsik4.14
Volum0
Vega0.0049
Nilai Masa-4.14
Buka Faedah0
Rho-0.0031
Delta / Theta28.8034
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
5 |
8.5 |
0 |
TIPT Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20260717|25.00C
Delta0.1596
Imp Vol1.8564
Bidaan0
Gamma0.0483
Teoretikal0.38
Permintaan0.75
Theta-0.0765
Nilai Intrinsik-6.64
Volum0
Vega0.0066
Nilai Masa6.64
Buka Faedah0
Rho0.0006
Delta / Theta-2.0862
TIPT Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20260717|25.00P
Delta-0.954
Imp Vol1.1943
Bidaan5
Gamma0.0301
Teoretikal6.75
Permintaan8.5
Theta-0.0184
Nilai Intrinsik6.64
Volum0
Vega0.0026
Nilai Masa-6.64
Buka Faedah0
Rho-0.0031
Delta / Theta51.8239
|