| 0 |
0% |
14.2 |
16.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TIPT Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20260821|2.50C
Delta0.9818
Imp Vol5.8274
Bidaan14.2
Gamma0.0018
Teoretikal15.55
Permintaan16.9
Theta-0.0255
Nilai Intrinsik15.27
Volum0
Vega0.0019
Nilai Masa-15.27
Buka Faedah0
Rho0.0009
Delta / Theta-38.4313
TIPT Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20260821|2.50P
Delta-0.0039
Imp Vol3.6823
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-15.27
Volum0
Vega0.0005
Nilai Masa15.27
Buka Faedah0
Rho-0.0001
Delta / Theta0.9014
|
| 0 |
0% |
11.8 |
14.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TIPT Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20260821|5.00C
Delta0.9654
Imp Vol3.9075
Bidaan11.8
Gamma0.0046
Teoretikal13.1
Permintaan14.4
Theta-0.0299
Nilai Intrinsik12.77
Volum0
Vega0.0032
Nilai Masa-12.77
Buka Faedah0
Rho0.0019
Delta / Theta-32.2946
TIPT Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20260821|5.00P
Delta-0.0363
Imp Vol4.0396
Bidaan0
Gamma0.0046
Teoretikal0.38
Permintaan0.75
Theta-0.0326
Nilai Intrinsik-12.77
Volum0
Vega0.0034
Nilai Masa12.77
Buka Faedah0
Rho-0.0005
Delta / Theta1.1148
|
| 0 |
0% |
8.3 |
12.1 |
0 |
7.50 |
0 |
0% |
0 |
0.55 |
0 |
TIPT Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20260821|7.50C
Delta0.9957
Imp Vol1.4356
Bidaan8.3
Gamma0.0018
Teoretikal10.28
Permintaan12.1
Theta-0.0017
Nilai Intrinsik10.27
Volum0
Vega0.0005
Nilai Masa-10.27
Buka Faedah0
Rho0.0036
Delta / Theta-577.5597
TIPT Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20260821|7.50P
Delta-0.0459
Imp Vol2.6287
Bidaan0
Gamma0.0086
Teoretikal0.28
Permintaan0.55
Theta-0.0256
Nilai Intrinsik-10.27
Volum0
Vega0.0041
Nilai Masa10.27
Buka Faedah0
Rho-0.0006
Delta / Theta1.7918
|
|
17.77 |
Harga @ Jul. 31, 2026 20:44 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
1.15 |
3.2 |
0 |
TIPT Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20260821|20.00C
Delta0.2478
Imp Vol0.643
Bidaan0
Gamma0.1154
Teoretikal0.37
Permintaan0.75
Theta-0.0209
Nilai Intrinsik-2.23
Volum0
Vega0.0135
Nilai Masa2.23
Buka Faedah111
Rho0.0023
Delta / Theta-11.872
TIPT Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20260821|20.00P
Delta-0.9613
Imp Vol0.2885
Bidaan1.15
Gamma0.0711
Teoretikal2.24
Permintaan3.2
Theta-0.0019
Nilai Intrinsik2.23
Volum0
Vega0.0034
Nilai Masa-2.23
Buka Faedah0
Rho-0.0041
Delta / Theta505.7017
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
4.3 |
6.3 |
0 |
TIPT Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20260821|22.50C
Delta0.1848
Imp Vol0.9664
Bidaan0
Gamma0.0647
Teoretikal0.37
Permintaan0.75
Theta-0.0263
Nilai Intrinsik-4.73
Volum0
Vega0.0114
Nilai Masa4.73
Buka Faedah0
Rho0.0017
Delta / Theta-7.0208
TIPT Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20260821|22.50P
Delta-0.7638
Imp Vol1.1466
Bidaan4.3
Gamma0.0632
Teoretikal5.3
Permintaan6.3
Theta-0.0348
Nilai Intrinsik4.73
Volum0
Vega0.0131
Nilai Masa-4.73
Buka Faedah0
Rho-0.0083
Delta / Theta21.9793
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
6.7 |
8.9 |
0 |
TIPT Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20260821|25.00C
Delta0.1558
Imp Vol1.2242
Bidaan0
Gamma0.0458
Teoretikal0.37
Permintaan0.75
Theta-0.0298
Nilai Intrinsik-7.23
Volum0
Vega0.0102
Nilai Masa7.23
Buka Faedah0
Rho0.0014
Delta / Theta-5.2224
TIPT Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20260821|25.00P
Delta-0.7958
Imp Vol1.4253
Bidaan6.7
Gamma0.0468
Teoretikal7.8
Permintaan8.9
Theta-0.0397
Nilai Intrinsik7.23
Volum0
Vega0.0121
Nilai Masa-7.23
Buka Faedah0
Rho-0.0093
Delta / Theta20.0478
|