| 0 |
0% |
14.5 |
16.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TIPT Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20260717|2.50C
Delta0.998
Imp Vol7.6628
Bidaan14.5
Gamma0.0004
Teoretikal15.83
Permintaan16.9
Theta-0.0112
Nilai Intrinsik15.89
Volum0
Vega0.0001
Nilai Masa-15.89
Buka Faedah0
Rho0.0002
Delta / Theta-89.2499
TIPT Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20260717|2.50P
Delta-0.0037
Imp Vol8.53
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0227
Nilai Intrinsik-15.89
Volum0
Vega0.0002
Nilai Masa15.89
Buka Faedah0
Rho0
Delta / Theta0.1638
|
| 0 |
0% |
11.9 |
14.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TIPT Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20260717|5.00C
Delta0.9861
Imp Vol6.7007
Bidaan11.9
Gamma0.0027
Teoretikal13.4
Permintaan14.9
Theta-0.0566
Nilai Intrinsik13.39
Volum0
Vega0.0007
Nilai Masa-13.39
Buka Faedah0
Rho0.0004
Delta / Theta-17.4165
TIPT Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20260717|5.00P
Delta-0.0349
Imp Vol9.38
Bidaan0
Gamma0.0043
Teoretikal0.38
Permintaan0.75
Theta-0.1731
Nilai Intrinsik-13.39
Volum0
Vega0.0015
Nilai Masa13.39
Buka Faedah0
Rho-0.0001
Delta / Theta0.2013
|
| 0 |
0% |
10 |
11.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
TIPT Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20260717|7.50C
Delta0.9901
Imp Vol4.0212
Bidaan10
Gamma0.0034
Teoretikal10.85
Permintaan11.7
Theta-0.0255
Nilai Intrinsik10.89
Volum0
Vega0.0005
Nilai Masa-10.89
Buka Faedah0
Rho0.0007
Delta / Theta-38.8973
TIPT Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20260717|7.50P
Delta-0.0518
Imp Vol6.6784
Bidaan0
Gamma0.0083
Teoretikal0.38
Permintaan0.75
Theta-0.1698
Nilai Intrinsik-10.89
Volum0
Vega0.002
Nilai Masa10.89
Buka Faedah0
Rho-0.0001
Delta / Theta0.3052
|
|
18.39 |
Harga @ Jul. 13, 2026 15:52 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
20.00 |
2.35 |
0% |
0.25 |
3.5 |
1 |
TIPT Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20260717|20.00C
Delta0.1192
Imp Vol0.688
Bidaan0
Gamma0.1509
Teoretikal0.08
Permintaan0.15
Theta-0.033
Nilai Intrinsik-1.61
Volum0
Vega0.0038
Nilai Masa1.61
Buka Faedah0
Rho0.0002
Delta / Theta-3.6158
TIPT Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolTIPT|20260717|20.00P
Delta-0.7964
Imp Vol0.9524
Bidaan0.25
Gamma0.1551
Teoretikal1.88
Permintaan3.5
Theta-0.0637
Nilai Intrinsik1.61
Volum1
Vega0.0054
Nilai Masa0.74
Buka Faedah1
Rho-0.0014
Delta / Theta12.507
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
3.3 |
5.5 |
0 |
TIPT Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20260717|22.50C
Delta0.193
Imp Vol2.0168
Bidaan0
Gamma0.0708
Teoretikal0.38
Permintaan0.75
Theta-0.1326
Nilai Intrinsik-4.11
Volum0
Vega0.0053
Nilai Masa4.11
Buka Faedah0
Rho0.0003
Delta / Theta-1.455
TIPT Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20260717|22.50P
Delta-0.8556
Imp Vol1.7065
Bidaan3.3
Gamma0.0695
Teoretikal4.4
Permintaan5.5
Theta-0.0918
Nilai Intrinsik4.11
Volum0
Vega0.0044
Nilai Masa-4.11
Buka Faedah0
Rho-0.0017
Delta / Theta9.3177
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
5.8 |
8.1 |
0 |
TIPT Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20260717|25.00C
Delta0.1597
Imp Vol2.6197
Bidaan0
Gamma0.0484
Teoretikal0.38
Permintaan0.75
Theta-0.1528
Nilai Intrinsik-6.61
Volum0
Vega0.0047
Nilai Masa6.61
Buka Faedah0
Rho0.0003
Delta / Theta-1.0454
TIPT Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20260717|25.00P
Delta-0.8676
Imp Vol2.3937
Bidaan5.8
Gamma0.0467
Teoretikal6.95
Permintaan8.1
Theta-0.1216
Nilai Intrinsik6.61
Volum0
Vega0.0041
Nilai Masa-6.61
Buka Faedah0
Rho-0.0019
Delta / Theta7.1371
|