| 0 |
0% |
14.2 |
16.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TIPT Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20260918|2.50C
Delta0.9934
Imp Vol6.6604
Bidaan14.2
Gamma0.001
Teoretikal15.4
Permintaan16.6
Theta-0.0196
Nilai Intrinsik15.3
Volum0
Vega0.0005
Nilai Masa-15.3
Buka Faedah0
Rho0.0004
Delta / Theta-50.5848
TIPT Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20260918|2.50P
Delta-0.0038
Imp Vol5.9736
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0113
Nilai Intrinsik-15.3
Volum0
Vega0.0003
Nilai Masa15.3
Buka Faedah0
Rho0
Delta / Theta0.3408
|
| 0 |
0% |
11.7 |
14 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TIPT Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20260918|5.00C
Delta0.9967
Imp Vol3.4793
Bidaan11.7
Gamma0.001
Teoretikal12.86
Permintaan14
Theta-0.0055
Nilai Intrinsik12.8
Volum0
Vega0.0003
Nilai Masa-12.8
Buka Faedah0
Rho0.0007
Delta / Theta-182.2452
TIPT Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20260918|5.00P
Delta-0.0361
Imp Vol6.5543
Bidaan0
Gamma0.0046
Teoretikal0.38
Permintaan0.75
Theta-0.0858
Nilai Intrinsik-12.8
Volum0
Vega0.0021
Nilai Masa12.8
Buka Faedah0
Rho-0.0002
Delta / Theta0.4212
|
| 0 |
0% |
9.6 |
11.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
TIPT Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20260918|7.50C
Delta0.9956
Imp Vol2.3807
Bidaan9.6
Gamma0.002
Teoretikal10.36
Permintaan11.1
Theta-0.005
Nilai Intrinsik10.3
Volum0
Vega0.0003
Nilai Masa-10.3
Buka Faedah0
Rho0.0014
Delta / Theta-200.2802
TIPT Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20260918|7.50P
Delta-0.054
Imp Vol4.6374
Bidaan0
Gamma0.0089
Teoretikal0.38
Permintaan0.75
Theta-0.0839
Nilai Intrinsik-10.3
Volum0
Vega0.0029
Nilai Masa10.3
Buka Faedah0
Rho-0.0003
Delta / Theta0.6437
|
|
17.8 |
Harga @ Sep. 11, 2026 19:52 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
20.00 |
0 |
0% |
0.8 |
3.8 |
0 |
TIPT Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20260918|20.00C
Delta0.0808
Imp Vol0.5316
Bidaan0
Gamma0.1066
Teoretikal0.05
Permintaan0.1
Theta-0.0132
Nilai Intrinsik-2.2
Volum0
Vega0.004
Nilai Masa2.2
Buka Faedah166
Rho0.0003
Delta / Theta-6.1045
TIPT Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20260918|20.00P
Delta-0.8387
Imp Vol0.7355
Bidaan0.8
Gamma0.1263
Teoretikal2.3
Permintaan3.8
Theta-0.0288
Nilai Intrinsik2.2
Volum0
Vega0.0065
Nilai Masa-2.2
Buka Faedah0
Rho-0.0028
Delta / Theta29.1139
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
4.1 |
6.6 |
0 |
TIPT Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20260918|22.50C
Delta0.1857
Imp Vol1.5479
Bidaan0
Gamma0.0654
Teoretikal0.38
Permintaan0.75
Theta-0.0686
Nilai Intrinsik-4.7
Volum0
Vega0.0071
Nilai Masa4.7
Buka Faedah0
Rho0.0006
Delta / Theta-2.7084
TIPT Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20260918|22.50P
Delta-0.7406
Imp Vol1.9735
Bidaan4.1
Gamma0.0622
Teoretikal5.35
Permintaan6.6
Theta-0.1044
Nilai Intrinsik4.7
Volum0
Vega0.0086
Nilai Masa-4.7
Buka Faedah0
Rho-0.0033
Delta / Theta7.0908
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
6.4 |
9.3 |
0 |
TIPT Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20260918|25.00C
Delta0.1562
Imp Vol1.9665
Bidaan0
Gamma0.0461
Teoretikal0.38
Permintaan0.75
Theta-0.0779
Nilai Intrinsik-7.2
Volum0
Vega0.0063
Nilai Masa7.2
Buka Faedah0
Rho0.0005
Delta / Theta-2.0047
TIPT Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20260918|25.00P
Delta-0.7744
Imp Vol2.4349
Bidaan6.4
Gamma0.0467
Teoretikal7.85
Permintaan9.3
Theta-0.1194
Nilai Intrinsik7.2
Volum0
Vega0.0079
Nilai Masa-7.2
Buka Faedah0
Rho-0.0037
Delta / Theta6.4853
|