0 |
0% |
12.6 |
15 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
TIPT Beli 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20240719|2.50C
Delta0.9734
Imp Vol8.4839
Bidaan12.6
Gamma0.0023
Teoretikal13.8
Permintaan15
Theta-0.0566
Nilai Intrinsik13.24
Volum0
Vega0.0019
Nilai Masa-13.24
Buka Faedah0
Rho0.0005
Delta / Theta-17.2014
TIPT Jual 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20240719|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.24
Volum0
Vega0
Nilai Masa13.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.1 |
12.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TIPT Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20240719|5.00C
Delta0.948
Imp Vol5.2602
Bidaan10.1
Gamma0.0065
Teoretikal11.3
Permintaan12.5
Theta-0.0612
Nilai Intrinsik10.74
Volum0
Vega0.0033
Nilai Masa-10.74
Buka Faedah0
Rho0.0012
Delta / Theta-15.4898
TIPT Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20240719|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.74
Volum0
Vega0
Nilai Masa10.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.6 |
10.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
TIPT Beli 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20240719|7.50C
Delta0.9593
Imp Vol2.527
Bidaan6.6
Gamma0.0111
Teoretikal8.4
Permintaan10.2
Theta-0.0244
Nilai Intrinsik8.24
Volum0
Vega0.0027
Nilai Masa-8.24
Buka Faedah0
Rho0.0025
Delta / Theta-39.2566
TIPT Jual 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20240719|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.24
Volum0
Vega0
Nilai Masa8.24
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.74 |
Harga @ Jul. 05, 2024 20:50 GMT |
1.25 |
0% |
0 |
1.5 |
0 |
17.50 |
0.6 |
0% |
0.1 |
3.7 |
0 |
TIPT Beli 17.50
Tamat: Jul. 19, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolTIPT|20240719|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-1.76
Volum0
Vega0
Nilai Masa3.01
Buka Faedah5
Rho0
Delta / Theta0
TIPT Jual 17.50
Tamat: Jul. 19, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolTIPT|20240719|17.50P
Delta-0.8214
Imp Vol0.5545
Bidaan0.1
Gamma0.1544
Teoretikal1.9
Permintaan3.7
Theta-0.0147
Nilai Intrinsik1.76
Volum0
Vega0.008
Nilai Masa-1.16
Buka Faedah20
Rho-0.004
Delta / Theta55.7246
|
0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
2.25 |
5.7 |
0 |
TIPT Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20240719|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.26
Volum0
Vega0
Nilai Masa4.26
Buka Faedah0
Rho0
Delta / Theta0
TIPT Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20240719|20.00P
Delta-0.6219
Imp Vol2.2805
Bidaan2.25
Gamma0.0541
Teoretikal5.7
Permintaan5.7
Theta-0.0939
Nilai Intrinsik4.26
Volum0
Vega0.0117
Nilai Masa-4.26
Buka Faedah0
Rho-0.0048
Delta / Theta6.6261
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
6.3 |
8.3 |
0 |
TIPT Beli 22.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20240719|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.76
Volum0
Vega0
Nilai Masa6.76
Buka Faedah0
Rho0
Delta / Theta0
TIPT Jual 22.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20240719|22.50P
Delta-0.7919
Imp Vol1.8365
Bidaan6.3
Gamma0.0508
Teoretikal7.3
Permintaan8.3
Theta-0.0561
Nilai Intrinsik6.76
Volum0
Vega0.0088
Nilai Masa-6.76
Buka Faedah0
Rho-0.0056
Delta / Theta14.1094
|