| 0 |
0% |
14.9 |
17.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TIPT Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20260918|2.50C
Delta0.9771
Imp Vol6.4317
Bidaan14.9
Gamma0.0016
Teoretikal16.35
Permintaan17.8
Theta-0.0305
Nilai Intrinsik15.62
Volum0
Vega0.0027
Nilai Masa-15.62
Buka Faedah0
Rho0.001
Delta / Theta-31.995
TIPT Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20260918|2.50P
Delta-0.0037
Imp Vol3.2215
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-15.62
Volum0
Vega0.0006
Nilai Masa15.62
Buka Faedah0
Rho-0.0001
Delta / Theta1.1554
|
| 0 |
0% |
12.4 |
15.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TIPT Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20260918|5.00C
Delta0.9558
Imp Vol4.0916
Bidaan12.4
Gamma0.0045
Teoretikal13.85
Permintaan15.3
Theta-0.0339
Nilai Intrinsik13.12
Volum0
Vega0.0047
Nilai Masa-13.12
Buka Faedah0
Rho0.0023
Delta / Theta-28.1613
TIPT Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20260918|5.00P
Delta-0.035
Imp Vol3.5425
Bidaan0
Gamma0.0043
Teoretikal0.38
Permintaan0.75
Theta-0.0246
Nilai Intrinsik-13.12
Volum0
Vega0.0039
Nilai Masa13.12
Buka Faedah0
Rho-0.0007
Delta / Theta1.4215
|
| 0 |
0% |
10.3 |
12.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
TIPT Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20260918|7.50C
Delta0.9254
Imp Vol3.2041
Bidaan10.3
Gamma0.0087
Teoretikal11.55
Permintaan12.8
Theta-0.0404
Nilai Intrinsik10.62
Volum0
Vega0.0071
Nilai Masa-10.62
Buka Faedah0
Rho0.0036
Delta / Theta-22.8849
TIPT Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20260918|7.50P
Delta-0.0521
Imp Vol2.5204
Bidaan0
Gamma0.0084
Teoretikal0.38
Permintaan0.75
Theta-0.0241
Nilai Intrinsik-10.62
Volum0
Vega0.0054
Nilai Masa10.62
Buka Faedah0
Rho-0.0009
Delta / Theta2.1582
|
|
18.12 |
Harga @ Ogos 21, 2026 20:23 GMT |
| 0 |
0% |
0 |
0.35 |
0 |
20.00 |
0 |
0% |
0.85 |
3.3 |
0 |
TIPT Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20260918|20.00C
Delta0.1884
Imp Vol0.3501
Bidaan0
Gamma0.1526
Teoretikal0.18
Permintaan0.35
Theta-0.0087
Nilai Intrinsik-1.88
Volum0
Vega0.0136
Nilai Masa1.88
Buka Faedah166
Rho0.0025
Delta / Theta-21.5934
TIPT Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20260918|20.00P
Delta-0.7415
Imp Vol0.4628
Bidaan0.85
Gamma0.1393
Teoretikal2.08
Permintaan3.3
Theta-0.0127
Nilai Intrinsik1.88
Volum0
Vega0.0163
Nilai Masa-1.88
Buka Faedah0
Rho-0.0091
Delta / Theta58.5856
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
3.3 |
5.4 |
0 |
TIPT Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20260918|22.50C
Delta0.1922
Imp Vol0.7702
Bidaan0
Gamma0.0702
Teoretikal0.38
Permintaan0.75
Theta-0.0192
Nilai Intrinsik-4.38
Volum0
Vega0.0138
Nilai Masa4.38
Buka Faedah0
Rho0.0024
Delta / Theta-10.0284
TIPT Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20260918|22.50P
Delta-0.907
Imp Vol0.5477
Bidaan3.3
Gamma0.0613
Teoretikal4.35
Permintaan5.4
Theta-0.0073
Nilai Intrinsik4.38
Volum0
Vega0.0083
Nilai Masa-4.38
Buka Faedah1
Rho-0.0092
Delta / Theta124.4367
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
5.7 |
7.1 |
0 |
TIPT Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20260918|25.00C
Delta0.1594
Imp Vol0.9977
Bidaan0
Gamma0.0481
Teoretikal0.38
Permintaan0.75
Theta-0.022
Nilai Intrinsik-6.88
Volum0
Vega0.0123
Nilai Masa6.88
Buka Faedah0
Rho0.0019
Delta / Theta-7.2497
TIPT Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTIPT|20260918|25.00P
Delta-0.978
Imp Vol0.5767
Bidaan5.7
Gamma0.0188
Teoretikal6.77
Permintaan7.1
Theta-0.0021
Nilai Intrinsik6.88
Volum0
Vega0.0025
Nilai Masa-6.88
Buka Faedah0
Rho-0.0055
Delta / Theta467.7049
|