0 |
0% |
6.2 |
8.6 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
MTUS Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTUS|20240517|15.00C
Delta0.8518
Imp Vol2.0196
Bidaan6.2
Gamma0.0246
Teoretikal7.4
Permintaan8.6
Theta-0.0638
Nilai Intrinsik6.52
Volum0
Vega0.0107
Nilai Masa-6.52
Buka Faedah0
Rho0.0048
Delta / Theta-13.3505
MTUS Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTUS|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.52
Volum0
Vega0
Nilai Masa6.52
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
2.5 |
6.1 |
0 |
17.50 |
0 |
0% |
0 |
0.15 |
0 |
MTUS Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTUS|20240517|17.50C
Delta0.8774
Imp Vol0.8987
Bidaan2.5
Gamma0.0483
Teoretikal4.3
Permintaan6.1
Theta-0.0255
Nilai Intrinsik4.02
Volum0
Vega0.0094
Nilai Masa-4.02
Buka Faedah12
Rho0.0068
Delta / Theta-34.3682
MTUS Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTUS|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-4.02
Volum0
Vega0
Nilai Masa4.02
Buka Faedah80
Rho0
Delta / Theta0
|
0 |
0% |
1.55 |
2.15 |
0 |
20.00 |
0 |
0% |
0.1 |
0.5 |
0 |
MTUS Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTUS|20240517|20.00C
Delta0.7724
Imp Vol0.4927
Bidaan1.55
Gamma0.1315
Teoretikal1.85
Permintaan2.15
Theta-0.0212
Nilai Intrinsik1.52
Volum0
Vega0.014
Nilai Masa-1.52
Buka Faedah4
Rho0.0069
Delta / Theta-36.3924
MTUS Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTUS|20240517|20.00P
Delta-0.222
Imp Vol0.4807
Bidaan0.1
Gamma0.1335
Teoretikal0.3
Permintaan0.5
Theta-0.0192
Nilai Intrinsik-1.52
Volum0
Vega0.0138
Nilai Masa1.52
Buka Faedah12
Rho-0.0021
Delta / Theta11.5897
|
|
21.52 |
Harga @ Apr. 30, 2024 13:37 GMT |
0 |
0% |
0.5 |
1.3 |
0 |
22.50 |
0 |
0% |
1.3 |
1.6 |
0 |
MTUS Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTUS|20240517|22.50C
Delta0.4151
Imp Vol0.7015
Bidaan0.5
Gamma0.1196
Teoretikal0.9
Permintaan1.3
Theta-0.0378
Nilai Intrinsik-0.98
Volum0
Vega0.0181
Nilai Masa0.98
Buka Faedah94
Rho0.0037
Delta / Theta-10.9681
MTUS Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTUS|20240517|22.50P
Delta-0.6502
Imp Vol0.4681
Bidaan1.3
Gamma0.171
Teoretikal1.45
Permintaan1.6
Theta-0.0226
Nilai Intrinsik0.98
Volum0
Vega0.0172
Nilai Masa-0.98
Buka Faedah46
Rho-0.0058
Delta / Theta28.7726
|
0 |
0% |
0.05 |
0.75 |
0 |
25.00 |
0 |
0% |
3 |
3.7 |
0 |
MTUS Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTUS|20240517|25.00C
Delta0.2109
Imp Vol0.7793
Bidaan0.05
Gamma0.0798
Teoretikal0.4
Permintaan0.75
Theta-0.031
Nilai Intrinsik-3.48
Volum0
Vega0.0134
Nilai Masa3.48
Buka Faedah201
Rho0.0019
Delta / Theta-6.8009
MTUS Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTUS|20240517|25.00P
Delta-0.8424
Imp Vol0.6484
Bidaan3
Gamma0.0807
Teoretikal3.7
Permintaan3.7
Theta-0.0199
Nilai Intrinsik3.48
Volum0
Vega0.0111
Nilai Masa-3.48
Buka Faedah1
Rho-0.007
Delta / Theta42.3197
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
7.9 |
8.9 |
0 |
MTUS Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTUS|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.48
Volum0
Vega0
Nilai Masa8.48
Buka Faedah62
Rho0
Delta / Theta0
MTUS Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTUS|20240517|30.00P
Delta-0.8448
Imp Vol1.331
Bidaan7.9
Gamma0.0388
Teoretikal8.9
Permintaan8.9
Theta-0.0413
Nilai Intrinsik8.48
Volum0
Vega0.011
Nilai Masa-8.48
Buka Faedah0
Rho-0.0088
Delta / Theta20.4499
|