0 |
0% |
12.1 |
16 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
TSBK Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSBK|20240517|12.50C
Delta0.9424
Imp Vol3.0085
Bidaan12.1
Gamma0.0077
Teoretikal14.05
Permintaan16
Theta-0.0644
Nilai Intrinsik12.86
Volum0
Vega0.0056
Nilai Masa-12.86
Buka Faedah0
Rho0.003
Delta / Theta-14.6272
TSBK Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSBK|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.86
Volum0
Vega0
Nilai Masa12.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.8 |
13.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
TSBK Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSBK|20240517|15.00C
Delta0.9192
Imp Vol2.517
Bidaan9.8
Gamma0.012
Teoretikal11.65
Permintaan13.5
Theta-0.0705
Nilai Intrinsik10.36
Volum0
Vega0.0073
Nilai Masa-10.36
Buka Faedah0
Rho0.0036
Delta / Theta-13.0411
TSBK Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSBK|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.36
Volum0
Vega0
Nilai Masa10.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.9 |
11 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
TSBK Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSBK|20240517|17.50C
Delta0.9191
Imp Vol1.7055
Bidaan6.9
Gamma0.0177
Teoretikal8.95
Permintaan11
Theta-0.048
Nilai Intrinsik7.86
Volum0
Vega0.0073
Nilai Masa-7.86
Buka Faedah0
Rho0.0044
Delta / Theta-19.1645
TSBK Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSBK|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.86
Volum0
Vega0
Nilai Masa7.86
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.36 |
Harga @ Mei 07, 2024 20:53 GMT |
0 |
0% |
0 |
0.85 |
0 |
30.00 |
0 |
0% |
2.95 |
6.4 |
0 |
TSBK Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSBK|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-4.64
Volum0
Vega0
Nilai Masa4.64
Buka Faedah0
Rho0
Delta / Theta0
TSBK Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSBK|20240517|30.00P
Delta-0.7252
Imp Vol1.0531
Bidaan2.95
Gamma0.0643
Teoretikal4.68
Permintaan6.4
Theta-0.0652
Nilai Intrinsik4.64
Volum0
Vega0.0164
Nilai Masa-4.64
Buka Faedah0
Rho-0.0067
Delta / Theta11.1289
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
8.3 |
11.4 |
0 |
TSBK Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSBK|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.64
Volum0
Vega0
Nilai Masa9.64
Buka Faedah0
Rho0
Delta / Theta0
TSBK Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSBK|20240517|35.00P
Delta-0.7698
Imp Vol1.7223
Bidaan8.3
Gamma0.0358
Teoretikal9.85
Permintaan11.4
Theta-0.0971
Nilai Intrinsik9.64
Volum0
Vega0.0149
Nilai Masa-9.64
Buka Faedah0
Rho-0.0082
Delta / Theta7.9308
|