| 0 |
0% |
25 |
29.3 |
0 |
20.00 |
0 |
0% |
0 |
4.9 |
0 |
TSBK Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSBK|20261016|20.00C
Delta0.9685
Imp Vol1.7877
Bidaan25
Gamma0.0028
Teoretikal27.15
Permintaan29.3
Theta-0.0259
Nilai Intrinsik25.81
Volum0
Vega0.0095
Nilai Masa-25.81
Buka Faedah0
Rho0.0111
Delta / Theta-37.3851
TSBK Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSBK|20261016|20.00P
Delta-0.082
Imp Vol3.0731
Bidaan0
Gamma0.0036
Teoretikal2.45
Permintaan4.9
Theta-0.1004
Nilai Intrinsik-25.81
Volum0
Vega0.021
Nilai Masa25.81
Buka Faedah0
Rho-0.005
Delta / Theta0.8166
|
| 0 |
0% |
22.5 |
26.9 |
0 |
22.50 |
0 |
0% |
0 |
4.9 |
0 |
TSBK Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSBK|20261016|22.50C
Delta0.9613
Imp Vol1.6089
Bidaan22.5
Gamma0.0037
Teoretikal24.7
Permintaan26.9
Theta-0.028
Nilai Intrinsik23.31
Volum0
Vega0.0113
Nilai Masa-23.31
Buka Faedah0
Rho0.0129
Delta / Theta-34.3722
TSBK Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSBK|20261016|22.50P
Delta-0.0944
Imp Vol2.7232
Bidaan0
Gamma0.0045
Teoretikal2.45
Permintaan4.9
Theta-0.0988
Nilai Intrinsik-23.31
Volum0
Vega0.0233
Nilai Masa23.31
Buka Faedah0
Rho-0.0055
Delta / Theta0.9554
|
| 0 |
0% |
20 |
24.5 |
0 |
25.00 |
0 |
0% |
0 |
4.9 |
0 |
TSBK Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSBK|20261016|25.00C
Delta0.9529
Imp Vol1.4425
Bidaan20
Gamma0.0048
Teoretikal22.25
Permintaan24.5
Theta-0.0297
Nilai Intrinsik20.81
Volum0
Vega0.0133
Nilai Masa-20.81
Buka Faedah0
Rho0.0144
Delta / Theta-32.0982
TSBK Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSBK|20261016|25.00P
Delta-0.108
Imp Vol2.4143
Bidaan0
Gamma0.0055
Teoretikal2.45
Permintaan4.9
Theta-0.0966
Nilai Intrinsik-20.81
Volum0
Vega0.0257
Nilai Masa20.81
Buka Faedah0
Rho-0.006
Delta / Theta1.1179
|
|
45.81 |
Harga @ Sep. 18, 2026 19:59 GMT |
| 0 |
0% |
0 |
5 |
0 |
50.00 |
0 |
0% |
1.1 |
5.5 |
0 |
TSBK Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSBK|20261016|50.00C
Delta0.4113
Imp Vol0.6791
Bidaan0
Gamma0.0413
Teoretikal2.5
Permintaan5
Theta-0.0575
Nilai Intrinsik-4.19
Volum0
Vega0.0538
Nilai Masa4.19
Buka Faedah0
Rho0.0147
Delta / Theta-7.1494
TSBK Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSBK|20261016|50.00P
Delta-0.8823
Imp Vol0.1848
Bidaan1.1
Gamma0.0786
Teoretikal3.3
Permintaan5.5
Theta-0.0067
Nilai Intrinsik4.19
Volum0
Vega0.027
Nilai Masa-4.19
Buka Faedah0
Rho-0.0236
Delta / Theta130.8686
|
| 0 |
0% |
0 |
4.9 |
0 |
55.00 |
0 |
0% |
6 |
10 |
0 |
TSBK Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSBK|20261016|55.00C
Delta0.3301
Imp Vol0.9381
Bidaan0
Gamma0.0278
Teoretikal2.45
Permintaan4.9
Theta-0.0738
Nilai Intrinsik-9.19
Volum0
Vega0.0501
Nilai Masa9.19
Buka Faedah2
Rho0.0113
Delta / Theta-4.4744
TSBK Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTSBK|20261016|55.00P
Delta-0.9814
Imp Vol0.2786
Bidaan6
Gamma0.0121
Teoretikal8.2
Permintaan10
Theta-0.002
Nilai Intrinsik9.19
Volum0
Vega0.0059
Nilai Masa-9.19
Buka Faedah0
Rho-0.0114
Delta / Theta492.9001
|