| 0 |
0% |
1.2 |
1.95 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
TLYS Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20260821|2.50C
Delta0.9228
Imp Vol2.5942
Bidaan1.2
Gamma0.0939
Teoretikal1.58
Permintaan1.95
Theta-0.0141
Nilai Intrinsik1.5
Volum0
Vega0.0009
Nilai Masa-1.5
Buka Faedah136
Rho0.0005
Delta / Theta-65.2879
TLYS Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20260821|2.50P
Delta-0.1579
Imp Vol5.1268
Bidaan0
Gamma0.0793
Teoretikal0.38
Permintaan0.75
Theta-0.0458
Nilai Intrinsik-1.5
Volum0
Vega0.0014
Nilai Masa1.5
Buka Faedah0
Rho-0.0002
Delta / Theta3.4481
|
|
4 |
Harga @ Ogos 14, 2026 20:02 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
0.65 |
1.4 |
0 |
TLYS Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20260821|5.00C
Delta0.3857
Imp Vol2.9283
Bidaan0
Gamma0.22
Teoretikal0.38
Permintaan0.75
Theta-0.0417
Nilai Intrinsik-1
Volum0
Vega0.0023
Nilai Masa1
Buka Faedah10
Rho0.0003
Delta / Theta-9.2568
TLYS Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20260821|5.00P
Delta-0.882
Imp Vol1.1737
Bidaan0.65
Gamma0.2856
Teoretikal1.03
Permintaan1.4
Theta-0.0083
Nilai Intrinsik1
Volum0
Vega0.0012
Nilai Masa-1
Buka Faedah1
Rho-0.0007
Delta / Theta106.443
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
2.8 |
4 |
0 |
TLYS Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20260821|7.50C
Delta0.2931
Imp Vol4.7242
Bidaan0
Gamma0.1226
Teoretikal0.38
Permintaan0.75
Theta-0.0604
Nilai Intrinsik-3.5
Volum0
Vega0.002
Nilai Masa3.5
Buka Faedah1
Rho0.0002
Delta / Theta-4.854
TLYS Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20260821|7.50P
Delta-0.9711
Imp Vol2.0851
Bidaan2.8
Gamma0.0543
Teoretikal3.5
Permintaan4
Theta-0.0047
Nilai Intrinsik3.5
Volum0
Vega0.0004
Nilai Masa-3.5
Buka Faedah0
Rho-0.0008
Delta / Theta205.0853
|
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
5.2 |
6.7 |
0 |
TLYS Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20260821|10.00C
Delta0.0662
Imp Vol3.4969
Bidaan0
Gamma0.0619
Teoretikal0.05
Permintaan0.1
Theta-0.0167
Nilai Intrinsik-6
Volum0
Vega0.0008
Nilai Masa6
Buka Faedah0
Rho0
Delta / Theta-3.9619
TLYS Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20260821|10.00P
Delta-0.9765
Imp Vol2.8446
Bidaan5.2
Gamma0.0335
Teoretikal6
Permintaan6.7
Theta-0.0054
Nilai Intrinsik6
Volum0
Vega0.0003
Nilai Masa-6
Buka Faedah0
Rho-0.0009
Delta / Theta181.038
|