| 0 |
0% |
1.5 |
2.25 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
TLYS Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20261120|2.50C
Delta0.8893
Imp Vol2.7238
Bidaan1.5
Gamma0.0812
Teoretikal1.87
Permintaan2.25
Theta-0.0148
Nilai Intrinsik1.67
Volum0
Vega0.0016
Nilai Masa-1.67
Buka Faedah4
Rho0.0008
Delta / Theta-59.952
TLYS Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20261120|2.50P
Delta-0.1305
Imp Vol3.2407
Bidaan0
Gamma0.0767
Teoretikal0.25
Permintaan0.5
Theta-0.0195
Nilai Intrinsik-1.67
Volum0
Vega0.0018
Nilai Masa1.67
Buka Faedah0
Rho-0.0003
Delta / Theta6.6997
|
|
4.17 |
Harga @ Nov. 05, 2026 20:32 GMT |
| 0.05 |
0% |
0.05 |
0.2 |
110 |
5.00 |
0 |
0% |
0.35 |
1.1 |
0 |
TLYS Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTLYS|20261120|5.00C
Delta0.2519
Imp Vol1.0803
Bidaan0.05
Gamma0.3461
Teoretikal0.12
Permintaan0.2
Theta-0.0099
Nilai Intrinsik-0.83
Volum110
Vega0.0027
Nilai Masa0.88
Buka Faedah21
Rho0.0004
Delta / Theta-25.4298
TLYS Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20261120|5.00P
Delta-0.9325
Imp Vol0.5586
Bidaan0.35
Gamma0.5829
Teoretikal0.8
Permintaan1.1
Theta-0.0018
Nilai Intrinsik0.83
Volum0
Vega0.0011
Nilai Masa-0.83
Buka Faedah2
Rho-0.001
Delta / Theta519.7742
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
2.75 |
3.7 |
0 |
TLYS Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20261120|7.50C
Delta0.2921
Imp Vol3.2434
Bidaan0
Gamma0.1241
Teoretikal0.38
Permintaan0.75
Theta-0.0318
Nilai Intrinsik-3.33
Volum0
Vega0.0029
Nilai Masa3.33
Buka Faedah0
Rho0.0004
Delta / Theta-9.1915
TLYS Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20261120|7.50P
Delta-0.9677
Imp Vol1.4611
Bidaan2.75
Gamma0.0597
Teoretikal3.3
Permintaan3.7
Theta-0.0026
Nilai Intrinsik3.33
Volum0
Vega0.0006
Nilai Masa-3.33
Buka Faedah0
Rho-0.0012
Delta / Theta366.1442
|