| 0 |
0% |
1.85 |
2.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TLYS Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20261016|2.50C
Delta0.9905
Imp Vol5.4686
Bidaan1.85
Gamma0.019
Teoretikal2.2
Permintaan2.5
Theta-0.0174
Nilai Intrinsik2.19
Volum0
Vega0.0001
Nilai Masa-2.19
Buka Faedah136
Rho0.0001
Delta / Theta-56.8787
TLYS Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20261016|2.50P
Delta-0.0314
Imp Vol7.2044
Bidaan0
Gamma0.0399
Teoretikal0.03
Permintaan0.05
Theta-0.0626
Nilai Intrinsik-2.19
Volum0
Vega0.0002
Nilai Masa2.19
Buka Faedah32
Rho0
Delta / Theta0.5022
|
|
4.69 |
Harga @ Okt. 15, 2026 20:02 GMT |
| 0.05 |
66.67% |
0 |
0.1 |
1 |
5.00 |
0 |
0% |
0.15 |
0.7 |
0 |
TLYS Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolTLYS|20261016|5.00C
Delta0.2328
Imp Vol1.5582
Bidaan0
Gamma0.7984
Teoretikal0.05
Permintaan0.1
Theta-0.0586
Nilai Intrinsik-0.31
Volum1
Vega0.0008
Nilai Masa0.36
Buka Faedah356
Rho0
Delta / Theta-3.9698
TLYS Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20261016|5.00P
Delta-0.6689
Imp Vol2.4029
Bidaan0.15
Gamma0.6143
Teoretikal0.43
Permintaan0.7
Theta-0.1067
Nilai Intrinsik0.31
Volum0
Vega0.0009
Nilai Masa-0.31
Buka Faedah82
Rho-0.0001
Delta / Theta6.2675
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2.4 |
3.2 |
0 |
TLYS Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20261016|7.50C
Delta0.0522
Imp Vol5.0925
Bidaan0
Gamma0.0853
Teoretikal0.03
Permintaan0.05
Theta-0.0669
Nilai Intrinsik-2.81
Volum0
Vega0.0003
Nilai Masa2.81
Buka Faedah440
Rho0
Delta / Theta-0.7813
TLYS Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20261016|7.50P
Delta-0.9836
Imp Vol4.0032
Bidaan2.4
Gamma0.0417
Teoretikal2.81
Permintaan3.2
Theta-0.0196
Nilai Intrinsik2.81
Volum0
Vega0.0001
Nilai Masa-2.81
Buka Faedah1
Rho-0.0001
Delta / Theta50.1526
|
| 0 |
0% |
0 |
0.25 |
0 |
10.00 |
0 |
0% |
4.9 |
5.6 |
0 |
TLYS Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20261016|10.00C
Delta0.1244
Imp Vol10.1745
Bidaan0
Gamma0.082
Teoretikal0.13
Permintaan0.25
Theta-0.2565
Nilai Intrinsik-5.31
Volum0
Vega0.0005
Nilai Masa5.31
Buka Faedah102
Rho0
Delta / Theta-0.4849
TLYS Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20261016|10.00P
Delta-0.9881
Imp Vol5.9887
Bidaan4.9
Gamma0.0211
Teoretikal5.31
Permintaan5.6
Theta-0.0222
Nilai Intrinsik5.31
Volum0
Vega0.0001
Nilai Masa-5.31
Buka Faedah0
Rho-0.0001
Delta / Theta44.5433
|