|
1.52 |
Harga @ Jan. 27, 2026 20:32 GMT |
| 0.04 |
0% |
0 |
0.3 |
20 |
2.50 |
0.65 |
0% |
0.5 |
2.25 |
0 |
TLYS Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolTLYS|20260220|2.50C
Delta0.1497
Imp Vol1.578
Bidaan0
Gamma0.381
Teoretikal0.04
Permintaan0.3
Theta-0.003
Nilai Intrinsik-0.98
Volum20
Vega0.0009
Nilai Masa1.02
Buka Faedah10
Rho0.0001
Delta / Theta-50.1918
TLYS Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolTLYS|20260220|2.50P
Delta-0.4814
Imp Vol4.0988
Bidaan0.5
Gamma0.2515
Teoretikal1.38
Permintaan2.25
Theta-0.013
Nilai Intrinsik0.98
Volum0
Vega0.0015
Nilai Masa-0.33
Buka Faedah1
Rho-0.0011
Delta / Theta37.0108
|
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
2.9 |
4.8 |
0 |
TLYS Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20260220|5.00C
Delta0.6739
Imp Vol8.0383
Bidaan0
Gamma0.1158
Teoretikal0.75
Permintaan0.75
Theta-0.0234
Nilai Intrinsik-3.48
Volum0
Vega0.0014
Nilai Masa3.48
Buka Faedah0
Rho0.0002
Delta / Theta-28.8066
TLYS Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20260220|5.00P
Delta-0.5577
Imp Vol5.5
Bidaan2.9
Gamma0.186
Teoretikal3.85
Permintaan4.8
Theta-0.0172
Nilai Intrinsik3.48
Volum0
Vega0.0015
Nilai Masa-3.48
Buka Faedah0
Rho-0.0022
Delta / Theta32.4733
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
5.4 |
6.7 |
0 |
TLYS Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20260220|7.50C
Delta0.1044
Imp Vol3.6251
Bidaan0
Gamma0.129
Teoretikal0.05
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-5.98
Volum0
Vega0.0007
Nilai Masa5.98
Buka Faedah0
Rho0.0001
Delta / Theta-19.6751
TLYS Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20260220|7.50P
Delta-0.8688
Imp Vol3.8937
Bidaan5.4
Gamma0.1433
Teoretikal6.05
Permintaan6.7
Theta-0.0063
Nilai Intrinsik5.98
Volum0
Vega0.0008
Nilai Masa-5.98
Buka Faedah0
Rho-0.0026
Delta / Theta138.5427
|