| 1.49 |
0% |
1.15 |
1.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
TLYS Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 1.49
Prbhn.: 0%
SimbolTLYS|20260821|2.50C
Delta0.8631
Imp Vol1.7757
Bidaan1.15
Gamma0.1103
Teoretikal1.53
Permintaan1.9
Theta-0.0072
Nilai Intrinsik1.26
Volum0
Vega0.0025
Nilai Masa0.23
Buka Faedah135
Rho0.0015
Delta / Theta-119.7231
TLYS Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20260821|2.50P
Delta-0.1696
Imp Vol2.5135
Bidaan0
Gamma0.0899
Teoretikal0.38
Permintaan0.75
Theta-0.0114
Nilai Intrinsik-1.26
Volum0
Vega0.0028
Nilai Masa1.26
Buka Faedah0
Rho-0.0008
Delta / Theta14.9156
|
|
3.76 |
Harga @ Jul. 23, 2026 17:32 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
0.85 |
1.6 |
0 |
TLYS Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20260821|5.00C
Delta0.3777
Imp Vol1.6303
Bidaan0
Gamma0.2083
Teoretikal0.38
Permintaan0.75
Theta-0.0113
Nilai Intrinsik-1.24
Volum0
Vega0.0043
Nilai Masa1.24
Buka Faedah10
Rho0.0009
Delta / Theta-33.4494
TLYS Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20260821|5.00P
Delta-0.8334
Imp Vol0.8349
Bidaan0.85
Gamma0.2713
Teoretikal1.23
Permintaan1.6
Theta-0.0035
Nilai Intrinsik1.24
Volum0
Vega0.0028
Nilai Masa-1.24
Buka Faedah1
Rho-0.0025
Delta / Theta241.2797
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
2.75 |
4.1 |
0 |
TLYS Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20260821|7.50C
Delta0.2949
Imp Vol2.5221
Bidaan0
Gamma0.1222
Teoretikal0.38
Permintaan0.75
Theta-0.0158
Nilai Intrinsik-3.74
Volum0
Vega0.0039
Nilai Masa3.74
Buka Faedah0
Rho0.0006
Delta / Theta-18.6877
TLYS Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20260821|7.50P
Delta-0.9651
Imp Vol1.2109
Bidaan2.75
Gamma0.059
Teoretikal3.67
Permintaan4.1
Theta-0.0014
Nilai Intrinsik3.74
Volum0
Vega0.0008
Nilai Masa-3.74
Buka Faedah0
Rho-0.0021
Delta / Theta695.322
|
| 0 |
0% |
0 |
0.2 |
0 |
10.00 |
0 |
0% |
5.3 |
7.1 |
0 |
TLYS Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20260821|10.00C
Delta0.1101
Imp Vol2.1304
Bidaan0
Gamma0.0789
Teoretikal0.1
Permintaan0.2
Theta-0.0073
Nilai Intrinsik-6.24
Volum0
Vega0.0021
Nilai Masa6.24
Buka Faedah0
Rho0.0003
Delta / Theta-15.1472
TLYS Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20260821|10.00P
Delta-0.9314
Imp Vol1.8998
Bidaan5.3
Gamma0.0638
Teoretikal6.2
Permintaan7.1
Theta-0.004
Nilai Intrinsik6.24
Volum0
Vega0.0015
Nilai Masa-6.24
Buka Faedah0
Rho-0.0038
Delta / Theta231.2368
|