| 0 |
0% |
1.4 |
2.15 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TLYS Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20261016|2.50C
Delta0.989
Imp Vol1.0482
Bidaan1.4
Gamma0.0267
Teoretikal1.81
Permintaan2.15
Theta-0.001
Nilai Intrinsik1.78
Volum0
Vega0.0003
Nilai Masa-1.78
Buka Faedah140
Rho0.0014
Delta / Theta-985.0896
TLYS Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20261016|2.50P
Delta-0.0377
Imp Vol1.411
Bidaan0
Gamma0.0565
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-1.78
Volum0
Vega0.0008
Nilai Masa1.78
Buka Faedah32
Rho-0.0001
Delta / Theta13.3355
|
|
4.28 |
Harga @ Sep. 25, 2026 20:02 GMT |
| 0.15 |
0% |
0.05 |
0.25 |
5 |
5.00 |
0 |
0% |
0.55 |
1.3 |
0 |
TLYS Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolTLYS|20261016|5.00C
Delta0.2848
Imp Vol0.9137
Bidaan0.05
Gamma0.3602
Teoretikal0.15
Permintaan0.25
Theta-0.0077
Nilai Intrinsik-0.72
Volum5
Vega0.0035
Nilai Masa0.87
Buka Faedah378
Rho0.0006
Delta / Theta-36.849
TLYS Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20261016|5.00P
Delta-0.6582
Imp Vol1.1449
Bidaan0.55
Gamma0.3121
Teoretikal0.92
Permintaan1.3
Theta-0.01
Nilai Intrinsik0.72
Volum0
Vega0.0038
Nilai Masa-0.72
Buka Faedah82
Rho-0.0017
Delta / Theta65.8381
|
| 0 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
2.8 |
3.6 |
0 |
TLYS Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20261016|7.50C
Delta0.0824
Imp Vol1.4752
Bidaan0
Gamma0.0999
Teoretikal0.05
Permintaan0.1
Theta-0.0055
Nilai Intrinsik-3.22
Volum0
Vega0.0016
Nilai Masa3.22
Buka Faedah440
Rho0.0002
Delta / Theta-14.8755
TLYS Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20261016|7.50P
Delta-1
Imp Vol0
Bidaan2.8
Gamma0
Teoretikal3.2
Permintaan3.6
Theta0
Nilai Intrinsik3.22
Volum0
Vega0
Nilai Masa-3.22
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.25 |
0 |
10.00 |
0 |
0% |
5.3 |
6.1 |
0 |
TLYS Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20261016|10.00C
Delta0.1258
Imp Vol2.4385
Bidaan0
Gamma0.0822
Teoretikal0.13
Permintaan0.25
Theta-0.0124
Nilai Intrinsik-5.72
Volum0
Vega0.0021
Nilai Masa5.72
Buka Faedah101
Rho0.0002
Delta / Theta-10.1218
TLYS Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20261016|10.00P
Delta-0.9718
Imp Vol1.7198
Bidaan5.3
Gamma0.0378
Teoretikal5.71
Permintaan6.1
Theta-0.0023
Nilai Intrinsik5.72
Volum0
Vega0.0007
Nilai Masa-5.72
Buka Faedah0
Rho-0.002
Delta / Theta421.4389
|