| 2.05 |
32.26% |
1.9 |
2.35 |
45 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
TLYS Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 2.05
Prbhn.: 32.26%
SimbolTLYS|20260918|2.50C
Delta0.8917
Imp Vol3.1629
Bidaan1.9
Gamma0.0678
Teoretikal2.13
Permintaan2.35
Theta-0.0184
Nilai Intrinsik1.88
Volum45
Vega0.0016
Nilai Masa0.17
Buka Faedah114
Rho0.0007
Delta / Theta-48.4493
TLYS Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTLYS|20260918|2.50P
Delta-0.0354
Imp Vol1.7955
Bidaan0
Gamma0.0501
Teoretikal0.02
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-1.88
Volum0
Vega0.0007
Nilai Masa1.93
Buka Faedah28
Rho-0.0001
Delta / Theta8.1896
|
|
4.38 |
Harga @ Sep. 04, 2026 20:02 GMT |
| 0.15 |
36.36% |
0.1 |
0.2 |
254 |
5.00 |
0.6 |
-20% |
0.3 |
0.75 |
19 |
TLYS Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 36.36%
SimbolTLYS|20260918|5.00C
Delta0.3021
Imp Vol0.9927
Bidaan0.1
Gamma0.405
Teoretikal0.15
Permintaan0.2
Theta-0.0108
Nilai Intrinsik-0.62
Volum254
Vega0.003
Nilai Masa0.77
Buka Faedah1,554
Rho0.0005
Delta / Theta-27.8554
TLYS Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0.6
Prbhn.: -20%
SimbolTLYS|20260918|5.00P
Delta-0.8554
Imp Vol0.5565
Bidaan0.3
Gamma0.4778
Teoretikal0.6
Permintaan0.75
Theta-0.0036
Nilai Intrinsik0.62
Volum19
Vega0.002
Nilai Masa-0.02
Buka Faedah70
Rho-0.0011
Delta / Theta236.287
|
| 0.05 |
0% |
0 |
0.05 |
8 |
7.50 |
3.4 |
0% |
2.5 |
3.5 |
0 |
TLYS Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTLYS|20260918|7.50C
Delta0.0508
Imp Vol1.5028
Bidaan0
Gamma0.0801
Teoretikal0.03
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-3.12
Volum8
Vega0.0009
Nilai Masa3.17
Buka Faedah73
Rho0.0001
Delta / Theta-10.4026
TLYS Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolTLYS|20260918|7.50P
Delta-0.9673
Imp Vol1.3842
Bidaan2.5
Gamma0.0625
Teoretikal3.08
Permintaan3.5
Theta-0.0028
Nilai Intrinsik3.12
Volum0
Vega0.0006
Nilai Masa0.28
Buka Faedah8
Rho-0.0013
Delta / Theta348.0835
|