|
1.36 |
Harga @ Feb. 17, 2026 15:03 GMT |
| 0.1 |
0.1% |
0 |
0.05 |
1 |
2.50 |
0 |
0% |
0.85 |
1.35 |
0 |
TLYS Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolTLYS|20260220|2.50C
Delta0.2573
Imp Vol4.7755
Bidaan0
Gamma0.3791
Teoretikal0.1
Permintaan0.05
Theta-0.0229
Nilai Intrinsik-1.14
Volum1
Vega0.0006
Nilai Masa1.24
Buka Faedah20
Rho0
Delta / Theta-11.233
TLYS Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20260220|2.50P
Delta0
Imp Vol0
Bidaan0.85
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik1.14
Volum0
Vega0
Nilai Masa-1.14
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.25 |
0 |
5.00 |
0 |
0% |
3.2 |
4 |
0 |
TLYS Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20260220|5.00C
Delta0.3621
Imp Vol10.0247
Bidaan0
Gamma0.2098
Teoretikal0.25
Permintaan0.25
Theta-0.0558
Nilai Intrinsik-3.64
Volum0
Vega0.0007
Nilai Masa3.64
Buka Faedah0
Rho0
Delta / Theta-6.4849
TLYS Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20260220|5.00P
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik3.64
Volum0
Vega0
Nilai Masa-3.64
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
5.6 |
6.6 |
0 |
TLYS Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20260220|7.50C
Delta0.3417
Imp Vol11.4865
Bidaan0
Gamma0.1793
Teoretikal0.25
Permintaan0.25
Theta-0.0626
Nilai Intrinsik-6.14
Volum0
Vega0.0007
Nilai Masa6.14
Buka Faedah0
Rho0
Delta / Theta-5.4545
TLYS Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20260220|7.50P
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik6.14
Volum0
Vega0
Nilai Masa-6.14
Buka Faedah0
Rho0
Delta / Theta0
|