| 1.8 |
-2.7% |
1.5 |
1.8 |
5 |
2.50 |
0.05 |
0% |
0.05 |
0.1 |
0 |
TLYS Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 1.8
Prbhn.: -2.7%
SimbolTLYS|20260417|2.50C
Delta0.8678
Imp Vol2.4014
Bidaan1.5
Gamma0.0872
Teoretikal1.8
Permintaan1.8
Theta-0.0116
Nilai Intrinsik1.64
Volum5
Vega0.0022
Nilai Masa0.16
Buka Faedah481
Rho0.0011
Delta / Theta-74.7738
TLYS Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTLYS|20260417|2.50P
Delta-0.0818
Imp Vol1.6476
Bidaan0.05
Gamma0.0897
Teoretikal0.08
Permintaan0.1
Theta-0.0055
Nilai Intrinsik-1.64
Volum0
Vega0.0015
Nilai Masa1.69
Buka Faedah674
Rho-0.0002
Delta / Theta14.8662
|
|
4.14 |
Harga @ Mac 25, 2026 20:02 GMT |
| 0.21 |
-27.59% |
0.15 |
0.3 |
35 |
5.00 |
0.7 |
-35.19% |
1 |
1.2 |
2 |
TLYS Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.21
Prbhn.: -27.59%
SimbolTLYS|20260417|5.00C
Delta0.3063
Imp Vol1.2215
Bidaan0.15
Gamma0.2809
Teoretikal0.21
Permintaan0.3
Theta-0.0096
Nilai Intrinsik-0.86
Volum35
Vega0.0036
Nilai Masa1.07
Buka Faedah736
Rho0.0007
Delta / Theta-31.7842
TLYS Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.7
Prbhn.: -35.19%
SimbolTLYS|20260417|5.00P
Delta-0.7128
Imp Vol1.15
Bidaan1
Gamma0.2911
Teoretikal1.1
Permintaan1.2
Theta-0.0084
Nilai Intrinsik0.86
Volum2
Vega0.0035
Nilai Masa-0.16
Buka Faedah353
Rho-0.0019
Delta / Theta84.8515
|
| 0.15 |
0% |
0 |
0.75 |
0 |
7.50 |
3.17 |
0% |
3.3 |
4 |
1 |
TLYS Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolTLYS|20260417|7.50C
Delta0.4259
Imp Vol3.711
Bidaan0
Gamma0.1033
Teoretikal0.75
Permintaan0.75
Theta-0.0324
Nilai Intrinsik-3.36
Volum0
Vega0.004
Nilai Masa3.51
Buka Faedah44
Rho0.0006
Delta / Theta-13.126
TLYS Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 3.17
Prbhn.: 0%
SimbolTLYS|20260417|7.50P
Delta-0.7766
Imp Vol2.3148
Bidaan3.3
Gamma0.1268
Teoretikal3.65
Permintaan4
Theta-0.0149
Nilai Intrinsik3.36
Volum1
Vega0.0031
Nilai Masa-0.19
Buka Faedah0
Rho-0.003
Delta / Theta52.191
|