| 0 |
0% |
2 |
3.2 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
TLYS Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20260515|2.50C
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.65
Volum0
Vega0
Nilai Masa-2.65
Buka Faedah4
Rho0
Delta / Theta0
TLYS Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20260515|2.50P
Delta-0.0408
Imp Vol1.7511
Bidaan0
Gamma0.035
Teoretikal0.05
Permintaan0.1
Theta-0.0039
Nilai Intrinsik-2.65
Volum0
Vega0.0013
Nilai Masa2.65
Buka Faedah20
Rho-0.0002
Delta / Theta10.4865
|
| 0.65 |
8.33% |
0.5 |
0.75 |
10 |
5.00 |
0.64 |
42.22% |
0.35 |
0.65 |
1 |
TLYS Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0.65
Prbhn.: 8.33%
SimbolTLYS|20260515|5.00C
Delta0.6035
Imp Vol1.0001
Bidaan0.5
Gamma0.2697
Teoretikal0.65
Permintaan0.75
Theta-0.0101
Nilai Intrinsik0.15
Volum10
Vega0.0055
Nilai Masa0.5
Buka Faedah28
Rho0.0019
Delta / Theta-59.8491
TLYS Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0.64
Prbhn.: 42.22%
SimbolTLYS|20260515|5.00P
Delta-0.3923
Imp Vol1.2964
Bidaan0.35
Gamma0.2077
Teoretikal0.64
Permintaan0.65
Theta-0.0125
Nilai Intrinsik-0.15
Volum1
Vega0.0055
Nilai Masa0.79
Buka Faedah33
Rho-0.0018
Delta / Theta31.4244
|
|
5.15 |
Harga @ Apr. 17, 2026 20:03 GMT |
| 0 |
0% |
0 |
0.4 |
0 |
7.50 |
0 |
0% |
2 |
3.2 |
0 |
TLYS Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20260515|7.50C
Delta0.2138
Imp Vol1.3643
Bidaan0
Gamma0.1493
Teoretikal0.2
Permintaan0.4
Theta-0.0102
Nilai Intrinsik-2.35
Volum0
Vega0.0042
Nilai Masa2.35
Buka Faedah6
Rho0.0007
Delta / Theta-20.8966
TLYS Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20260515|7.50P
Delta-0.7464
Imp Vol1.5394
Bidaan2
Gamma0.1464
Teoretikal2.6
Permintaan3.2
Theta-0.0121
Nilai Intrinsik2.35
Volum0
Vega0.0046
Nilai Masa-2.35
Buka Faedah1
Rho-0.0037
Delta / Theta61.7315
|