| 1.55 |
0% |
1.15 |
2.2 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
TLYS Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolTLYS|20260717|2.50C
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik1.87
Volum0
Vega0
Nilai Masa-0.32
Buka Faedah229
Rho0
Delta / Theta0
TLYS Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20260717|2.50P
Delta-0.0551
Imp Vol1.8983
Bidaan0
Gamma0.0616
Teoretikal0.05
Permintaan0.1
Theta-0.0059
Nilai Intrinsik-1.87
Volum0
Vega0.0011
Nilai Masa1.87
Buka Faedah108
Rho-0.0001
Delta / Theta9.3399
|
|
4.37 |
Harga @ Jun. 30, 2026 18:02 GMT |
| 0.15 |
-40% |
0.05 |
0.25 |
16 |
5.00 |
0.7 |
0% |
0.6 |
0.9 |
5 |
TLYS Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: -40%
SimbolTLYS|20260717|5.00C
Delta0.3001
Imp Vol0.9131
Bidaan0.05
Gamma0.3997
Teoretikal0.15
Permintaan0.25
Theta-0.009
Nilai Intrinsik-0.63
Volum16
Vega0.0033
Nilai Masa0.78
Buka Faedah144
Rho0.0005
Delta / Theta-33.2864
TLYS Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolTLYS|20260717|5.00P
Delta-0.6836
Imp Vol0.9805
Bidaan0.6
Gamma0.3824
Teoretikal0.75
Permintaan0.9
Theta-0.0095
Nilai Intrinsik0.63
Volum5
Vega0.0034
Nilai Masa0.07
Buka Faedah131
Rho-0.0014
Delta / Theta72.144
|
| 0 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
2.8 |
4 |
0 |
TLYS Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20260717|7.50C
Delta0.0831
Imp Vol1.5743
Bidaan0
Gamma0.1019
Teoretikal0.05
Permintaan0.1
Theta-0.0068
Nilai Intrinsik-3.13
Volum0
Vega0.0015
Nilai Masa3.13
Buka Faedah413
Rho0.0001
Delta / Theta-12.2526
TLYS Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20260717|7.50P
Delta-0.731
Imp Vol2.7047
Bidaan2.8
Gamma0.1284
Teoretikal3.4
Permintaan4
Theta-0.0245
Nilai Intrinsik3.13
Volum0
Vega0.0031
Nilai Masa-3.13
Buka Faedah2
Rho-0.0023
Delta / Theta29.8215
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
5.1 |
6.4 |
0 |
TLYS Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20260717|10.00C
Delta0.2554
Imp Vol3.6103
Bidaan0
Gamma0.0934
Teoretikal0.38
Permintaan0.75
Theta-0.0326
Nilai Intrinsik-5.63
Volum0
Vega0.0031
Nilai Masa5.63
Buka Faedah0
Rho0.0004
Delta / Theta-7.8365
TLYS Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20260717|10.00P
Delta-0.843
Imp Vol2.8822
Bidaan5.1
Gamma0.088
Teoretikal5.75
Permintaan6.4
Theta-0.0188
Nilai Intrinsik5.63
Volum0
Vega0.0023
Nilai Masa-5.63
Buka Faedah1
Rho-0.0029
Delta / Theta44.911
|