| 1.55 |
0% |
1.05 |
2.2 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
TLYS Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolTLYS|20260717|2.50C
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik1.92
Volum0
Vega0
Nilai Masa-0.37
Buka Faedah229
Rho0
Delta / Theta0
TLYS Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20260717|2.50P
Delta-0.0559
Imp Vol1.8825
Bidaan0
Gamma0.0633
Teoretikal0.05
Permintaan0.1
Theta-0.0059
Nilai Intrinsik-1.92
Volum0
Vega0.0011
Nilai Masa1.92
Buka Faedah108
Rho-0.0001
Delta / Theta9.5109
|
|
4.42 |
Harga @ Jun. 30, 2026 17:02 GMT |
| 0.15 |
-40% |
0.05 |
0.25 |
16 |
5.00 |
0.7 |
0% |
0.7 |
1 |
5 |
TLYS Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: -40%
SimbolTLYS|20260717|5.00C
Delta0.2957
Imp Vol0.9405
Bidaan0.05
Gamma0.3881
Teoretikal0.15
Permintaan0.25
Theta-0.0092
Nilai Intrinsik-0.58
Volum16
Vega0.0033
Nilai Masa0.73
Buka Faedah144
Rho0.0005
Delta / Theta-32.2958
TLYS Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolTLYS|20260717|5.00P
Delta-0.6435
Imp Vol1.211
Bidaan0.7
Gamma0.3262
Teoretikal0.85
Permintaan1
Theta-0.0123
Nilai Intrinsik0.58
Volum5
Vega0.0035
Nilai Masa0.12
Buka Faedah131
Rho-0.0014
Delta / Theta52.4558
|
| 0 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
2.8 |
4 |
0 |
TLYS Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20260717|7.50C
Delta0.0829
Imp Vol1.5916
Bidaan0
Gamma0.1013
Teoretikal0.05
Permintaan0.1
Theta-0.0068
Nilai Intrinsik-3.08
Volum0
Vega0.0014
Nilai Masa3.08
Buka Faedah413
Rho0.0001
Delta / Theta-12.1973
TLYS Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20260717|7.50P
Delta-0.7456
Imp Vol2.6322
Bidaan2.8
Gamma0.1291
Teoretikal3.4
Permintaan4
Theta-0.023
Nilai Intrinsik3.08
Volum0
Vega0.003
Nilai Masa-3.08
Buka Faedah2
Rho-0.0023
Delta / Theta32.4328
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
5.1 |
6.4 |
0 |
TLYS Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20260717|10.00C
Delta0.2558
Imp Vol3.6356
Bidaan0
Gamma0.0935
Teoretikal0.38
Permintaan0.75
Theta-0.0326
Nilai Intrinsik-5.58
Volum0
Vega0.003
Nilai Masa5.58
Buka Faedah0
Rho0.0003
Delta / Theta-7.8417
TLYS Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20260717|10.00P
Delta-0.8616
Imp Vol2.7642
Bidaan5.1
Gamma0.085
Teoretikal5.75
Permintaan6.4
Theta-0.0164
Nilai Intrinsik5.58
Volum0
Vega0.0021
Nilai Masa-5.58
Buka Faedah1
Rho-0.0029
Delta / Theta52.6883
|