| 1.55 |
0% |
1.15 |
2.2 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
TLYS Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolTLYS|20260717|2.50C
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik1.86
Volum0
Vega0
Nilai Masa-0.31
Buka Faedah229
Rho0
Delta / Theta0
TLYS Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20260717|2.50P
Delta-0.0563
Imp Vol1.8746
Bidaan0
Gamma0.0641
Teoretikal0.05
Permintaan0.1
Theta-0.0059
Nilai Intrinsik-1.86
Volum0
Vega0.0011
Nilai Masa1.86
Buka Faedah108
Rho-0.0001
Delta / Theta9.5991
|
|
4.36 |
Harga @ Jun. 30, 2026 19:02 GMT |
| 0.15 |
-40% |
0.05 |
0.25 |
16 |
5.00 |
0.7 |
0% |
0.6 |
0.9 |
5 |
TLYS Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: -40%
SimbolTLYS|20260717|5.00C
Delta0.2936
Imp Vol0.9541
Bidaan0.05
Gamma0.3826
Teoretikal0.15
Permintaan0.25
Theta-0.0092
Nilai Intrinsik-0.64
Volum16
Vega0.0032
Nilai Masa0.79
Buka Faedah144
Rho0.0005
Delta / Theta-31.8296
TLYS Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolTLYS|20260717|5.00P
Delta-0.7285
Imp Vol0.8826
Bidaan0.6
Gamma0.4003
Teoretikal0.75
Permintaan0.9
Theta-0.0078
Nilai Intrinsik0.64
Volum5
Vega0.0031
Nilai Masa0.06
Buka Faedah131
Rho-0.0014
Delta / Theta93.312
|
| 0 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
2.8 |
4 |
0 |
TLYS Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20260717|7.50C
Delta0.0828
Imp Vol1.6002
Bidaan0
Gamma0.1011
Teoretikal0.05
Permintaan0.1
Theta-0.0068
Nilai Intrinsik-3.14
Volum0
Vega0.0014
Nilai Masa3.14
Buka Faedah413
Rho0.0001
Delta / Theta-12.1695
TLYS Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20260717|7.50P
Delta-0.7532
Imp Vol2.5948
Bidaan2.8
Gamma0.1294
Teoretikal3.4
Permintaan4
Theta-0.0222
Nilai Intrinsik3.14
Volum0
Vega0.003
Nilai Masa-3.14
Buka Faedah2
Rho-0.0023
Delta / Theta33.9131
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
5.1 |
6.4 |
0 |
TLYS Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20260717|10.00C
Delta0.256
Imp Vol3.6483
Bidaan0
Gamma0.0935
Teoretikal0.37
Permintaan0.75
Theta-0.0326
Nilai Intrinsik-5.64
Volum0
Vega0.003
Nilai Masa5.64
Buka Faedah0
Rho0.0003
Delta / Theta-7.8444
TLYS Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20260717|10.00P
Delta-0.8716
Imp Vol2.7002
Bidaan5.1
Gamma0.083
Teoretikal5.75
Permintaan6.4
Theta-0.0151
Nilai Intrinsik5.64
Volum0
Vega0.002
Nilai Masa-5.64
Buka Faedah1
Rho-0.0029
Delta / Theta57.7888
|