0 |
0% |
2.55 |
4.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
TLYS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20240517|2.50C
Delta0.9661
Imp Vol2.382
Bidaan2.55
Gamma0.0219
Teoretikal3.58
Permintaan4.6
Theta-0.0065
Nilai Intrinsik3.51
Volum0
Vega0.0011
Nilai Masa-3.51
Buka Faedah0
Rho0.0013
Delta / Theta-149.0659
TLYS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.51
Volum0
Vega0
Nilai Masa3.51
Buka Faedah0
Rho0
Delta / Theta0
|
1 |
0% |
0.6 |
2.1 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
TLYS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolTLYS|20240517|5.00C
Delta0.7668
Imp Vol1.3885
Bidaan0.6
Gamma0.1529
Teoretikal1.35
Permintaan2.1
Theta-0.0151
Nilai Intrinsik1.01
Volum0
Vega0.0044
Nilai Masa-0.01
Buka Faedah0
Rho0.0019
Delta / Theta-50.9178
TLYS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.01
Volum0
Vega0
Nilai Masa1.01
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.01 |
Harga @ Apr. 26, 2024 21:03 GMT |
0 |
0% |
0 |
0.75 |
0 |
7.50 |
0.95 |
0% |
0.45 |
2.4 |
0 |
TLYS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.49
Volum0
Vega0
Nilai Masa1.49
Buka Faedah0
Rho0
Delta / Theta0
TLYS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolTLYS|20240517|7.50P
Delta-0.5315
Imp Vol2.454
Bidaan0.45
Gamma0.1127
Teoretikal2.4
Permintaan2.4
Theta-0.0328
Nilai Intrinsik1.49
Volum0
Vega0.0057
Nilai Masa-0.54
Buka Faedah5
Rho-0.0026
Delta / Theta16.1931
|
0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
3.7 |
4.9 |
0 |
TLYS Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.99
Volum0
Vega0
Nilai Masa3.99
Buka Faedah0
Rho0
Delta / Theta0
TLYS Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20240517|10.00P
Delta-0.769
Imp Vol2.1416
Bidaan3.7
Gamma0.0993
Teoretikal4.3
Permintaan4.9
Theta-0.0214
Nilai Intrinsik3.99
Volum0
Vega0.0044
Nilai Masa-3.99
Buka Faedah0
Rho-0.0036
Delta / Theta35.8972
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
5.4 |
6.7 |
0 |
TLYS Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.49
Volum0
Vega0
Nilai Masa6.49
Buka Faedah0
Rho0
Delta / Theta0
TLYS Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20240517|12.50P
Delta-0.8392
Imp Vol2.4012
Bidaan5.4
Gamma0.0713
Teoretikal6.7
Permintaan6.7
Theta-0.019
Nilai Intrinsik6.49
Volum0
Vega0.0035
Nilai Masa-6.49
Buka Faedah0
Rho-0.0042
Delta / Theta44.1912
|