| 1.15 |
0% |
0.9 |
1.65 |
0 |
2.50 |
0.08 |
0% |
0 |
0.1 |
0 |
TLYS Beli 2.50
Tamat: Mei 15, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolTLYS|20260515|2.50C
Delta0.9961
Imp Vol0.7408
Bidaan0.9
Gamma0.0193
Teoretikal1.28
Permintaan1.65
Theta-0.0005
Nilai Intrinsik1.32
Volum0
Vega0.0001
Nilai Masa-0.17
Buka Faedah127
Rho0.0012
Delta / Theta-2,198.8653
TLYS Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolTLYS|20260515|2.50P
Delta-0.0779
Imp Vol1.5224
Bidaan0
Gamma0.1176
Teoretikal0.05
Permintaan0.1
Theta-0.0053
Nilai Intrinsik-1.32
Volum0
Vega0.0012
Nilai Masa1.4
Buka Faedah27
Rho-0.0001
Delta / Theta14.7626
|
|
3.82 |
Harga @ Apr. 28, 2026 20:02 GMT |
| 0.4 |
0% |
0.05 |
0.15 |
3 |
5.00 |
0.85 |
0% |
0.75 |
1.5 |
0 |
TLYS Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolTLYS|20260515|5.00C
Delta0.1941
Imp Vol1.2969
Bidaan0.05
Gamma0.2605
Teoretikal0.1
Permintaan0.15
Theta-0.0086
Nilai Intrinsik-1.18
Volum3
Vega0.0022
Nilai Masa1.58
Buka Faedah51
Rho0.0003
Delta / Theta-22.5806
TLYS Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolTLYS|20260515|5.00P
Delta0
Imp Vol0
Bidaan0.75
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik1.18
Volum0
Vega0
Nilai Masa-0.33
Buka Faedah28
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
3.2 |
4.4 |
0 |
TLYS Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20260515|7.50C
Delta0.1503
Imp Vol2.4474
Bidaan0
Gamma0.1172
Teoretikal0.13
Permintaan0.25
Theta-0.0137
Nilai Intrinsik-3.68
Volum0
Vega0.0019
Nilai Masa3.68
Buka Faedah6
Rho0.0002
Delta / Theta-10.9576
TLYS Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTLYS|20260515|7.50P
Delta-0.8917
Imp Vol2.1785
Bidaan3.2
Gamma0.106
Teoretikal3.8
Permintaan4.4
Theta-0.0092
Nilai Intrinsik3.68
Volum0
Vega0.0015
Nilai Masa-3.68
Buka Faedah0
Rho-0.002
Delta / Theta96.544
|