49.4 |
0% |
47.6 |
51.5 |
0 |
45.00 |
0 |
0% |
0 |
0.15 |
0 |
TDW Beli 45.00
Tamat: Mei 17, 2024
Akhir: 49.4
Prbhn.: 0%
SimbolTDW|20240517|45.00C
Delta0.9704
Imp Vol2.1846
Bidaan47.6
Gamma0.0016
Teoretikal49.55
Permintaan51.5
Theta-0.0993
Nilai Intrinsik48.89
Volum0
Vega0.0128
Nilai Masa0.51
Buka Faedah2
Rho0.0171
Delta / Theta-9.7744
TDW Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDW|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-48.89
Volum0
Vega0
Nilai Masa48.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
42.6 |
46.5 |
0 |
50.00 |
0 |
0% |
0 |
4.3 |
0 |
TDW Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDW|20240517|50.00C
Delta0.9666
Imp Vol1.902
Bidaan42.6
Gamma0.0021
Teoretikal44.55
Permintaan46.5
Theta-0.0965
Nilai Intrinsik43.89
Volum0
Vega0.0142
Nilai Masa-43.89
Buka Faedah0
Rho0.019
Delta / Theta-10.0126
TDW Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDW|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-43.89
Volum0
Vega0
Nilai Masa43.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
37.5 |
41.5 |
0 |
55.00 |
0 |
0% |
0 |
0.15 |
0 |
TDW Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDW|20240517|55.00C
Delta0.9645
Imp Vol1.6135
Bidaan37.5
Gamma0.0025
Teoretikal39.5
Permintaan41.5
Theta-0.0875
Nilai Intrinsik38.89
Volum0
Vega0.0149
Nilai Masa-38.89
Buka Faedah0
Rho0.021
Delta / Theta-11.0199
TDW Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDW|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-38.89
Volum0
Vega0
Nilai Masa38.89
Buka Faedah0
Rho0
Delta / Theta0
|
|
93.89 |
Harga @ Mei 02, 2024 20:53 GMT |
4.36 |
36.25% |
4.1 |
4.5 |
79 |
95.00 |
4.91 |
0% |
4.8 |
5.3 |
29 |
TDW Beli 95.00
Tamat: Mei 17, 2024
Akhir: 4.36
Prbhn.: 36.25%
SimbolTDW|20240517|95.00C
Delta0.4955
Imp Vol0.6293
Bidaan4.1
Gamma0.0333
Teoretikal4.36
Permintaan4.5
Theta-0.1654
Nilai Intrinsik-1.11
Volum79
Vega0.0759
Nilai Masa5.47
Buka Faedah830
Rho0.0173
Delta / Theta-2.9958
TDW Jual 95.00
Tamat: Mei 17, 2024
Akhir: 4.91
Prbhn.: 0%
SimbolTDW|20240517|95.00P
Delta-0.5108
Imp Vol0.5808
Bidaan4.8
Gamma0.0362
Teoretikal4.91
Permintaan5.3
Theta-0.1403
Nilai Intrinsik1.11
Volum29
Vega0.0759
Nilai Masa3.8
Buka Faedah122
Rho-0.0184
Delta / Theta3.6399
|
2.45 |
16.67% |
2.3 |
2.55 |
117 |
100.00 |
7.4 |
0% |
7.9 |
8.4 |
0 |
TDW Beli 100.00
Tamat: Mei 17, 2024
Akhir: 2.45
Prbhn.: 16.67%
SimbolTDW|20240517|100.00C
Delta0.3361
Imp Vol0.6181
Bidaan2.3
Gamma0.031
Teoretikal2.45
Permintaan2.55
Theta-0.1473
Nilai Intrinsik-6.11
Volum117
Vega0.0694
Nilai Masa8.56
Buka Faedah397
Rho0.012
Delta / Theta-2.282
TDW Jual 100.00
Tamat: Mei 17, 2024
Akhir: 7.4
Prbhn.: 0%
SimbolTDW|20240517|100.00P
Delta-0.6778
Imp Vol0.5861
Bidaan7.9
Gamma0.0324
Teoretikal8.15
Permintaan8.4
Theta-0.125
Nilai Intrinsik6.11
Volum0
Vega0.0682
Nilai Masa1.29
Buka Faedah51
Rho-0.0231
Delta / Theta5.4237
|
1.25 |
0% |
1.15 |
1.35 |
39 |
105.00 |
0 |
0% |
11 |
13.4 |
0 |
TDW Beli 105.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolTDW|20240517|105.00C
Delta0.2038
Imp Vol0.608
Bidaan1.15
Gamma0.0245
Teoretikal1.25
Permintaan1.35
Theta-0.1118
Nilai Intrinsik-11.11
Volum39
Vega0.0539
Nilai Masa12.36
Buka Faedah197
Rho0.0074
Delta / Theta-1.8224
TDW Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDW|20240517|105.00P
Delta-0.7989
Imp Vol0.6123
Bidaan11
Gamma0.0244
Teoretikal12.2
Permintaan13.4
Theta-0.0999
Nilai Intrinsik11.11
Volum0
Vega0.0533
Nilai Masa-11.11
Buka Faedah0
Rho-0.0251
Delta / Theta8.001
|