| 0 |
0% |
8.9 |
12.9 |
0 |
13.85 |
0 |
0% |
0 |
0.05 |
0 |
IGIC Beli 13.85
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20261016|13.85C
Delta0.9625
Imp Vol2.5872
Bidaan8.9
Gamma0.0092
Teoretikal10.9
Permintaan12.9
Theta-0.0518
Nilai Intrinsik10.74
Volum0
Vega0.0028
Nilai Masa-10.74
Buka Faedah0
Rho0.0024
Delta / Theta-18.5929
IGIC Jual 13.85
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20261016|13.85P
Delta-0.0104
Imp Vol1.9035
Bidaan0
Gamma0.0042
Teoretikal0.03
Permintaan0.05
Theta-0.0127
Nilai Intrinsik-10.74
Volum0
Vega0.0009
Nilai Masa10.74
Buka Faedah0
Rho-0.0001
Delta / Theta0.8152
|
| 0 |
0% |
7.7 |
11.7 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
IGIC Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20261016|15.00C
Delta0.9677
Imp Vol2.0947
Bidaan7.7
Gamma0.0101
Teoretikal9.7
Permintaan11.7
Theta-0.0373
Nilai Intrinsik9.59
Volum0
Vega0.0024
Nilai Masa-9.59
Buka Faedah0
Rho0.0027
Delta / Theta-25.9215
IGIC Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20261016|15.00P
Delta-0.0733
Imp Vol2.8498
Bidaan0
Gamma0.0143
Teoretikal0.38
Permintaan0.75
Theta-0.0963
Nilai Intrinsik-9.59
Volum0
Vega0.0047
Nilai Masa9.59
Buka Faedah0
Rho-0.0004
Delta / Theta0.7613
|
| 0 |
0% |
6.4 |
10.4 |
0 |
16.35 |
0 |
0% |
0 |
0.75 |
0 |
IGIC Beli 16.35
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20261016|16.35C
Delta0.9511
Imp Vol1.9379
Bidaan6.4
Gamma0.0153
Teoretikal8.4
Permintaan10.4
Theta-0.0484
Nilai Intrinsik8.24
Volum0
Vega0.0034
Nilai Masa-8.24
Buka Faedah0
Rho0.0029
Delta / Theta-19.6391
IGIC Jual 16.35
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20261016|16.35P
Delta-0.0847
Imp Vol2.4516
Bidaan0
Gamma0.0186
Teoretikal0.38
Permintaan0.75
Theta-0.0924
Nilai Intrinsik-8.24
Volum0
Vega0.0053
Nilai Masa8.24
Buka Faedah0
Rho-0.0004
Delta / Theta0.9168
|
|
24.59 |
Harga @ Okt. 09, 2026 19:53 GMT |
| 0.1 |
-60% |
0.05 |
0.25 |
12 |
25.00 |
0.35 |
0% |
0.05 |
0.7 |
0 |
IGIC Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: -60%
SimbolIGIC|20261016|25.00C
Delta0.3069
Imp Vol0.2281
Bidaan0.05
Gamma0.4524
Teoretikal0.15
Permintaan0.25
Theta-0.02
Nilai Intrinsik-0.41
Volum12
Vega0.012
Nilai Masa0.51
Buka Faedah899
Rho0.0014
Delta / Theta-15.3341
IGIC Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolIGIC|20261016|25.00P
Delta-0.9284
Imp Vol0.086
Bidaan0.05
Gamma0.5014
Teoretikal0.41
Permintaan0.7
Theta-0.0021
Nilai Intrinsik0.41
Volum0
Vega0.0045
Nilai Masa-0.06
Buka Faedah23
Rho-0.0017
Delta / Theta448.2805
|
| 0 |
0% |
0 |
0.6 |
0 |
28.85 |
0 |
0% |
3.3 |
6.1 |
0 |
IGIC Beli 28.85
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20261016|28.85C
Delta0.1635
Imp Vol1.0883
Bidaan0
Gamma0.0666
Teoretikal0.3
Permintaan0.6
Theta-0.0656
Nilai Intrinsik-4.26
Volum0
Vega0.0084
Nilai Masa4.26
Buka Faedah566
Rho0.0007
Delta / Theta-2.4925
IGIC Jual 28.85
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20261016|28.85P
Delta-0.795
Imp Vol1.2624
Bidaan3.3
Gamma0.0662
Teoretikal4.7
Permintaan6.1
Theta-0.0857
Nilai Intrinsik4.26
Volum0
Vega0.0097
Nilai Masa-4.26
Buka Faedah0
Rho-0.0036
Delta / Theta9.2793
|
| 0 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
4.5 |
7.4 |
0 |
IGIC Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20261016|30.00C
Delta0.0273
Imp Vol0.7257
Bidaan0
Gamma0.0255
Teoretikal0.03
Permintaan0.05
Theta-0.0112
Nilai Intrinsik-5.41
Volum0
Vega0.0021
Nilai Masa5.41
Buka Faedah46
Rho0.0001
Delta / Theta-2.4481
IGIC Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20261016|30.00P
Delta-0.7931
Imp Vol1.5497
Bidaan4.5
Gamma0.0542
Teoretikal5.95
Permintaan7.4
Theta-0.106
Nilai Intrinsik5.41
Volum0
Vega0.0097
Nilai Masa-5.41
Buka Faedah0
Rho-0.0038
Delta / Theta7.4809
|