| 0 |
0% |
2.2 |
3.7 |
0 |
22.50 |
0 |
0% |
0 |
0.3 |
0 |
IGIC Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20261016|22.50C
Delta0.8152
Imp Vol0.4829
Bidaan2.2
Gamma0.0808
Teoretikal2.95
Permintaan3.7
Theta-0.0173
Nilai Intrinsik2.75
Volum0
Vega0.0181
Nilai Masa-2.75
Buka Faedah0
Rho0.0129
Delta / Theta-47.188
IGIC Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20261016|22.50P
Delta-0.12
Imp Vol0.3573
Bidaan0
Gamma0.0822
Teoretikal0.15
Permintaan0.3
Theta-0.0088
Nilai Intrinsik-2.75
Volum0
Vega0.0136
Nilai Masa2.75
Buka Faedah30
Rho-0.0022
Delta / Theta13.6055
|
| 0 |
0% |
0.55 |
2.8 |
0 |
23.85 |
0.25 |
0.25% |
0.2 |
0.3 |
13 |
IGIC Beli 23.85
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20261016|23.85C
Delta0.7225
Imp Vol0.3461
Bidaan0.55
Gamma0.1418
Teoretikal1.675
Permintaan2.8
Theta-0.0157
Nilai Intrinsik1.4
Volum0
Vega0.0228
Nilai Masa-1.4
Buka Faedah303
Rho0.0122
Delta / Theta-46.1446
IGIC Jual 23.85
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: 0.25%
SimbolIGIC|20261016|23.85P
Delta-0.2291
Imp Vol0.2663
Bidaan0.2
Gamma0.1672
Teoretikal0.25
Permintaan0.3
Theta-0.0098
Nilai Intrinsik-1.4
Volum13
Vega0.0206
Nilai Masa1.65
Buka Faedah323
Rho-0.004
Delta / Theta23.3483
|
| 0.82 |
0.82% |
0 |
1.2 |
250 |
25.00 |
0 |
0% |
0.3 |
0.9 |
0 |
IGIC Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0.82
Prbhn.: 0.82%
SimbolIGIC|20261016|25.00C
Delta0.541
Imp Vol0.2014
Bidaan0
Gamma0.2889
Teoretikal0.6
Permintaan1.2
Theta-0.0109
Nilai Intrinsik0.25
Volum250
Vega0.027
Nilai Masa0.57
Buka Faedah622
Rho0.0096
Delta / Theta-49.5241
IGIC Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20261016|25.00P
Delta-0.4637
Imp Vol0.2391
Bidaan0.3
Gamma0.245
Teoretikal0.6
Permintaan0.9
Theta-0.0113
Nilai Intrinsik-0.25
Volum0
Vega0.027
Nilai Masa0.25
Buka Faedah23
Rho-0.0076
Delta / Theta41.1485
|
|
25.25 |
Harga @ Sep. 21, 2026 14:26 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
28.85 |
0 |
0% |
2.9 |
5.9 |
0 |
IGIC Beli 28.85
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20261016|28.85C
Delta0.2194
Imp Vol0.598
Bidaan0
Gamma0.0725
Teoretikal0.475
Permintaan0.95
Theta-0.0226
Nilai Intrinsik-3.6
Volum0
Vega0.0201
Nilai Masa3.6
Buka Faedah566
Rho0.0037
Delta / Theta-9.6967
IGIC Jual 28.85
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20261016|28.85P
Delta-0.7454
Imp Vol0.6837
Bidaan2.9
Gamma0.0692
Teoretikal4.4
Permintaan5.9
Theta-0.0263
Nilai Intrinsik3.6
Volum0
Vega0.0218
Nilai Masa-3.6
Buka Faedah0
Rho-0.013
Delta / Theta28.2924
|
| 0 |
0% |
0 |
0.1 |
0 |
30.00 |
0 |
0% |
3 |
7 |
0 |
IGIC Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20261016|30.00C
Delta0.048
Imp Vol0.3817
Bidaan0
Gamma0.0384
Teoretikal0.05
Permintaan0.1
Theta-0.0049
Nilai Intrinsik-4.75
Volum0
Vega0.0068
Nilai Masa4.75
Buka Faedah46
Rho0.0009
Delta / Theta-9.828
IGIC Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20261016|30.00P
Delta-0.9322
Imp Vol0.4371
Bidaan3
Gamma0.0452
Teoretikal5
Permintaan7
Theta-0.0061
Nilai Intrinsik4.75
Volum0
Vega0.0088
Nilai Masa-4.75
Buka Faedah0
Rho-0.0101
Delta / Theta152.7604
|
| 0 |
0% |
0 |
0.1 |
0 |
33.85 |
0 |
0% |
7.8 |
10.9 |
0 |
IGIC Beli 33.85
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20261016|33.85C
Delta0.034
Imp Vol0.5774
Bidaan0
Gamma0.0192
Teoretikal0.05
Permintaan0.1
Theta-0.0056
Nilai Intrinsik-8.6
Volum0
Vega0.0051
Nilai Masa8.6
Buka Faedah19
Rho0.0006
Delta / Theta-6.1256
IGIC Jual 33.85
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20261016|33.85P
Delta-0.8213
Imp Vol1.041
Bidaan7.8
Gamma0.037
Teoretikal9.35
Permintaan10.9
Theta-0.0326
Nilai Intrinsik8.6
Volum0
Vega0.0177
Nilai Masa-8.6
Buka Faedah0
Rho-0.0156
Delta / Theta25.1993
|