| 0 |
0% |
13.4 |
17.4 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
IGIC Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20260821|12.50C
Delta0.9973
Imp Vol0.932
Bidaan13.4
Gamma0.0007
Teoretikal15.43
Permintaan17.4
Theta-0.0011
Nilai Intrinsik15.39
Volum0
Vega0.0005
Nilai Masa-15.39
Buka Faedah0
Rho0.0118
Delta / Theta-935.5722
IGIC Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20260821|12.50P
Delta-0.0452
Imp Vol1.8497
Bidaan0
Gamma0.0059
Teoretikal0.38
Permintaan0.75
Theta-0.0216
Nilai Intrinsik-15.39
Volum0
Vega0.0082
Nilai Masa15.39
Buka Faedah0
Rho-0.0014
Delta / Theta2.0922
|
| 0 |
0% |
10.9 |
15 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
IGIC Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20260821|15.00C
Delta0.993
Imp Vol0.8456
Bidaan10.9
Gamma0.0023
Teoretikal12.95
Permintaan15
Theta-0.0025
Nilai Intrinsik12.89
Volum0
Vega0.0015
Nilai Masa-12.89
Buka Faedah0
Rho0.0142
Delta / Theta-402.6642
IGIC Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20260821|15.00P
Delta-0.0566
Imp Vol1.4874
Bidaan0
Gamma0.0089
Teoretikal0.38
Permintaan0.75
Theta-0.0208
Nilai Intrinsik-12.89
Volum0
Vega0.0098
Nilai Masa12.89
Buka Faedah0
Rho-0.0017
Delta / Theta2.7272
|
| 0 |
0% |
8.4 |
12.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
IGIC Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20260821|17.50C
Delta0.9951
Imp Vol0.5894
Bidaan8.4
Gamma0.0023
Teoretikal10.45
Permintaan12.5
Theta-0.0018
Nilai Intrinsik10.39
Volum0
Vega0.001
Nilai Masa-10.39
Buka Faedah0
Rho0.0166
Delta / Theta-556.8523
IGIC Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20260821|17.50P
Delta-0.0711
Imp Vol1.1797
Bidaan0
Gamma0.0133
Teoretikal0.38
Permintaan0.75
Theta-0.0196
Nilai Intrinsik-10.39
Volum0
Vega0.0117
Nilai Masa10.39
Buka Faedah0
Rho-0.0021
Delta / Theta3.6241
|
|
27.89 |
Harga @ Jul. 17, 2026 20:23 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
30.00 |
0 |
0% |
1.1 |
4 |
0 |
IGIC Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20260821|30.00C
Delta0.2739
Imp Vol0.3443
Bidaan0
Gamma0.1119
Teoretikal0.48
Permintaan0.95
Theta-0.0147
Nilai Intrinsik-2.11
Volum0
Vega0.0288
Nilai Masa2.11
Buka Faedah0
Rho0.0069
Delta / Theta-18.6903
IGIC Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20260821|30.00P
Delta-0.7188
Imp Vol0.3615
Bidaan1.1
Gamma0.1091
Teoretikal2.55
Permintaan4
Theta-0.0137
Nilai Intrinsik2.11
Volum0
Vega0.029
Nilai Masa-2.11
Buka Faedah0
Rho-0.0162
Delta / Theta52.349
|
| 0 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
5.2 |
9.3 |
0 |
IGIC Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20260821|35.00C
Delta0.0228
Imp Vol0.352
Bidaan0
Gamma0.0178
Teoretikal0.02
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-7.11
Volum0
Vega0.0047
Nilai Masa7.11
Buka Faedah5
Rho0.0006
Delta / Theta-9.5215
IGIC Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20260821|35.00P
Delta-0.8992
Imp Vol0.5433
Bidaan5.2
Gamma0.0385
Teoretikal7.25
Permintaan9.3
Theta-0.0103
Nilai Intrinsik7.11
Volum0
Vega0.0151
Nilai Masa-7.11
Buka Faedah0
Rho-0.0179
Delta / Theta87.6777
|