| 0 |
0% |
11.1 |
14.8 |
0 |
12.50 |
0.05 |
0% |
0 |
0.15 |
0 |
IGIC Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20260220|12.50C
Delta0.9496
Imp Vol3.625
Bidaan11.1
Gamma0.0082
Teoretikal12.95
Permintaan14.8
Theta-0.0938
Nilai Intrinsik12.62
Volum0
Vega0.0036
Nilai Masa-12.62
Buka Faedah0
Rho0.0021
Delta / Theta-10.1198
IGIC Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIGIC|20260220|12.50P
Delta-0.031
Imp Vol3.0474
Bidaan0
Gamma0.0066
Teoretikal0.15
Permintaan0.15
Theta-0.0529
Nilai Intrinsik-12.62
Volum0
Vega0.0024
Nilai Masa12.67
Buka Faedah4
Rho-0.0002
Delta / Theta0.5863
|
| 0 |
0% |
8.5 |
12.4 |
0 |
15.00 |
0.1 |
0% |
0 |
2.15 |
0 |
IGIC Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20260220|15.00C
Delta0.9354
Imp Vol2.816
Bidaan8.5
Gamma0.0129
Teoretikal10.45
Permintaan12.4
Theta-0.0889
Nilai Intrinsik10.12
Volum0
Vega0.0044
Nilai Masa-10.12
Buka Faedah0
Rho0.0025
Delta / Theta-10.523
IGIC Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolIGIC|20260220|15.00P
Delta-0.1456
Imp Vol5.5554
Bidaan0
Gamma0.0118
Teoretikal2.15
Permintaan2.15
Theta-0.315
Nilai Intrinsik-10.12
Volum0
Vega0.0079
Nilai Masa10.22
Buka Faedah1
Rho-0.001
Delta / Theta0.4621
|
| 0 |
0% |
6 |
9.2 |
0 |
17.50 |
0 |
0% |
0 |
2.2 |
0 |
IGIC Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20260220|17.50C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan9.2
Theta0
Nilai Intrinsik7.62
Volum0
Vega0
Nilai Masa-7.62
Buka Faedah0
Rho0
Delta / Theta0
IGIC Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20260220|17.50P
Delta-0.1858
Imp Vol4.4844
Bidaan0
Gamma0.0172
Teoretikal2.2
Permintaan2.2
Theta-0.2977
Nilai Intrinsik-7.62
Volum0
Vega0.0093
Nilai Masa7.62
Buka Faedah0
Rho-0.0012
Delta / Theta0.6241
|
|
25.12 |
Harga @ Feb. 13, 2026 21:23 GMT |
| 0 |
0% |
0 |
1.05 |
0 |
30.00 |
0 |
0% |
3.3 |
6.4 |
0 |
IGIC Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20260220|30.00C
Delta0.2911
Imp Vol1.8791
Bidaan0
Gamma0.0525
Teoretikal1.05
Permintaan1.05
Theta-0.1606
Nilai Intrinsik-4.88
Volum0
Vega0.0119
Nilai Masa4.88
Buka Faedah0
Rho0.0012
Delta / Theta-1.8129
IGIC Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20260220|30.00P
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan6.4
Theta0
Nilai Intrinsik4.88
Volum0
Vega0
Nilai Masa-4.88
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.14 |
0% |
0 |
2.15 |
0 |
35.00 |
0 |
0% |
8.3 |
11.4 |
0 |
IGIC Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolIGIC|20260220|35.00C
Delta0.3351
Imp Vol3.5577
Bidaan0
Gamma0.0294
Teoretikal2.15
Permintaan2.15
Theta-0.3225
Nilai Intrinsik-9.88
Volum0
Vega0.0127
Nilai Masa10.02
Buka Faedah1
Rho0.0012
Delta / Theta-1.039
IGIC Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20260220|35.00P
Delta0
Imp Vol0
Bidaan8.3
Gamma0
Teoretikal0
Permintaan11.4
Theta0
Nilai Intrinsik9.88
Volum0
Vega0
Nilai Masa-9.88
Buka Faedah0
Rho0
Delta / Theta0
|