| 0 |
0% |
8.5 |
11 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
IGIC Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20261120|15.00C
Delta0.9735
Imp Vol1.1498
Bidaan8.5
Gamma0.0088
Teoretikal9.75
Permintaan11
Theta-0.0104
Nilai Intrinsik9.37
Volum0
Vega0.0036
Nilai Masa-9.37
Buka Faedah0
Rho0.0082
Delta / Theta-93.1928
IGIC Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20261120|15.00P
Delta-0.0827
Imp Vol1.77
Bidaan0
Gamma0.0146
Teoretikal0.48
Permintaan0.95
Theta-0.0378
Nilai Intrinsik-9.37
Volum0
Vega0.009
Nilai Masa9.37
Buka Faedah0
Rho-0.0013
Delta / Theta2.1874
|
| 0 |
0% |
5.6 |
8.5 |
0 |
17.50 |
0 |
0% |
0 |
1.75 |
0 |
IGIC Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20261120|17.50C
Delta0.9926
Imp Vol0.5978
Bidaan5.6
Gamma0.0053
Teoretikal7.19
Permintaan8.5
Theta-0.0026
Nilai Intrinsik6.87
Volum0
Vega0.0011
Nilai Masa-6.87
Buka Faedah0
Rho0.0099
Delta / Theta-381.048
IGIC Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20261120|17.50P
Delta-0.1437
Imp Vol1.6609
Bidaan0
Gamma0.0231
Teoretikal0.87
Permintaan1.75
Theta-0.0527
Nilai Intrinsik-6.87
Volum0
Vega0.0134
Nilai Masa6.87
Buka Faedah0
Rho-0.0023
Delta / Theta2.7285
|
| 0 |
0% |
2.5 |
5.8 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
IGIC Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20261120|20.00C
Delta0.9954
Imp Vol0.3354
Bidaan2.5
Gamma0.0058
Teoretikal4.69
Permintaan5.8
Theta-0.0018
Nilai Intrinsik4.37
Volum0
Vega0.0007
Nilai Masa-4.37
Buka Faedah1
Rho0.0114
Delta / Theta-538.6488
IGIC Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20261120|20.00P
Delta-0.1517
Imp Vol0.9627
Bidaan0
Gamma0.0413
Teoretikal0.5
Permintaan1
Theta-0.0316
Nilai Intrinsik-4.37
Volum0
Vega0.0139
Nilai Masa4.37
Buka Faedah0
Rho-0.0022
Delta / Theta4.8096
|
|
24.37 |
Harga @ Okt. 30, 2026 20:22 GMT |
| 0.5 |
0% |
0.45 |
0.85 |
15 |
25.00 |
0 |
0% |
0.35 |
1.85 |
0 |
IGIC Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolIGIC|20261120|25.00C
Delta0.4552
Imp Vol0.3337
Bidaan0.45
Gamma0.2007
Teoretikal0.65
Permintaan0.85
Theta-0.0194
Nilai Intrinsik-0.63
Volum15
Vega0.0234
Nilai Masa1.13
Buka Faedah273
Rho0.0061
Delta / Theta-23.493
IGIC Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20261120|25.00P
Delta-0.5335
Imp Vol0.3957
Bidaan0.35
Gamma0.1704
Teoretikal1.1
Permintaan1.85
Theta-0.0212
Nilai Intrinsik0.63
Volum0
Vega0.0235
Nilai Masa-0.63
Buka Faedah13
Rho-0.007
Delta / Theta25.1439
|
| 0 |
0% |
0 |
0.8 |
0 |
30.00 |
0 |
0% |
4.3 |
6.4 |
0 |
IGIC Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20261120|30.00C
Delta0.174
Imp Vol0.7857
Bidaan0
Gamma0.0553
Teoretikal0.4
Permintaan0.8
Theta-0.0287
Nilai Intrinsik-5.63
Volum0
Vega0.0152
Nilai Masa5.63
Buka Faedah0
Rho0.0022
Delta / Theta-6.0666
IGIC Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20261120|30.00P
Delta-0.9756
Imp Vol0.4304
Bidaan4.3
Gamma0.0235
Teoretikal5.35
Permintaan6.4
Theta-0.0026
Nilai Intrinsik5.63
Volum0
Vega0.0032
Nilai Masa-5.63
Buka Faedah0
Rho-0.0051
Delta / Theta371.6602
|
| 0 |
0% |
0 |
1.75 |
0 |
35.00 |
0 |
0% |
9 |
11.8 |
0 |
IGIC Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20261120|35.00C
Delta0.2085
Imp Vol1.4718
Bidaan0
Gamma0.033
Teoretikal0.87
Permintaan1.75
Theta-0.0598
Nilai Intrinsik-10.63
Volum0
Vega0.017
Nilai Masa10.63
Buka Faedah0
Rho0.0025
Delta / Theta-3.4893
IGIC Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20261120|35.00P
Delta-0.9549
Imp Vol0.8304
Bidaan9
Gamma0.0198
Teoretikal10.4
Permintaan11.8
Theta-0.0096
Nilai Intrinsik10.63
Volum0
Vega0.0055
Nilai Masa-10.63
Buka Faedah0
Rho-0.009
Delta / Theta99.1495
|