| 0 |
0% |
12.5 |
16.2 |
0 |
12.50 |
0 |
0% |
0 |
0.95 |
0 |
IGIC Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20260821|12.50C
Delta0.9767
Imp Vol2.1784
Bidaan12.5
Gamma0.0048
Teoretikal14.35
Permintaan16.2
Theta-0.0225
Nilai Intrinsik14.2
Volum0
Vega0.0028
Nilai Masa-14.2
Buka Faedah0
Rho0.0043
Delta / Theta-43.3956
IGIC Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20260821|12.50P
Delta-0.0557
Imp Vol2.9928
Bidaan0
Gamma0.0072
Teoretikal0.48
Permintaan0.95
Theta-0.0628
Nilai Intrinsik-14.2
Volum0
Vega0.0059
Nilai Masa14.2
Buka Faedah0
Rho-0.0007
Delta / Theta0.888
|
| 0 |
0% |
10 |
13.7 |
0 |
15.00 |
0 |
0% |
0 |
1.75 |
0 |
IGIC Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20260821|15.00C
Delta0.971
Imp Vol1.7021
Bidaan10
Gamma0.0073
Teoretikal11.85
Permintaan13.7
Theta-0.0214
Nilai Intrinsik11.7
Volum0
Vega0.0034
Nilai Masa-11.7
Buka Faedah0
Rho0.0054
Delta / Theta-45.4185
IGIC Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20260821|15.00P
Delta-0.0955
Imp Vol2.8829
Bidaan0
Gamma0.0112
Teoretikal0.88
Permintaan1.75
Theta-0.0912
Nilai Intrinsik-11.7
Volum0
Vega0.0089
Nilai Masa11.7
Buka Faedah0
Rho-0.0012
Delta / Theta1.0471
|
| 0 |
0% |
7.5 |
11.2 |
0 |
17.50 |
0 |
0% |
0 |
1.75 |
0 |
IGIC Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20260821|17.50C
Delta0.9635
Imp Vol1.2972
Bidaan7.5
Gamma0.0117
Teoretikal9.35
Permintaan11.2
Theta-0.02
Nilai Intrinsik9.2
Volum0
Vega0.0041
Nilai Masa-9.2
Buka Faedah0
Rho0.0063
Delta / Theta-48.0579
IGIC Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20260821|17.50P
Delta-0.1205
Imp Vol2.2858
Bidaan0
Gamma0.0168
Teoretikal0.88
Permintaan1.75
Theta-0.0855
Nilai Intrinsik-9.2
Volum0
Vega0.0105
Nilai Masa9.2
Buka Faedah0
Rho-0.0014
Delta / Theta1.4103
|
|
26.7 |
Harga @ Ogos 07, 2026 19:23 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
30.00 |
0 |
0% |
1.45 |
4.3 |
0 |
IGIC Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20260821|30.00C
Delta0.0804
Imp Vol0.4053
Bidaan0
Gamma0.0703
Teoretikal0.08
Permintaan0.15
Theta-0.0114
Nilai Intrinsik-3.3
Volum0
Vega0.0078
Nilai Masa3.3
Buka Faedah345
Rho0.0008
Delta / Theta-7.023
IGIC Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20260821|30.00P
Delta-0.9703
Imp Vol0.323
Bidaan1.45
Gamma0.0416
Teoretikal3.28
Permintaan4.3
Theta-0.0032
Nilai Intrinsik3.3
Volum0
Vega0.0034
Nilai Masa-3.3
Buka Faedah0
Rho-0.0039
Delta / Theta302.8514
|
| 0 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
6.5 |
10 |
0 |
IGIC Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20260821|35.00C
Delta0.0207
Imp Vol0.652
Bidaan0
Gamma0.0146
Teoretikal0.03
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-8.3
Volum0
Vega0.0026
Nilai Masa8.3
Buka Faedah7
Rho0.0002
Delta / Theta-3.3859
IGIC Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20260821|35.00P
Delta-0.9836
Imp Vol0.6564
Bidaan6.5
Gamma0.0123
Teoretikal8.28
Permintaan10
Theta-0.0041
Nilai Intrinsik8.3
Volum0
Vega0.0021
Nilai Masa-8.3
Buka Faedah0
Rho-0.004
Delta / Theta242.1519
|