| 0 |
0% |
10.5 |
13.5 |
0 |
15.00 |
0 |
0% |
0 |
0.9 |
0 |
IGIC Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20260918|15.00C
Delta0.922
Imp Vol2.0042
Bidaan10.5
Gamma0.0114
Teoretikal12
Permintaan13.5
Theta-0.0444
Nilai Intrinsik11.6
Volum0
Vega0.0092
Nilai Masa-11.6
Buka Faedah0
Rho0.007
Delta / Theta-20.7849
IGIC Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20260918|15.00P
Delta-0.0698
Imp Vol1.8956
Bidaan0
Gamma0.0111
Teoretikal0.45
Permintaan0.9
Theta-0.0382
Nilai Intrinsik-11.6
Volum0
Vega0.0085
Nilai Masa11.6
Buka Faedah0
Rho-0.0012
Delta / Theta1.8278
|
| 0 |
0% |
8.5 |
10.3 |
0 |
17.50 |
0 |
0% |
0 |
0.7 |
0 |
IGIC Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20260918|17.50C
Delta0.9113
Imp Vol1.4676
Bidaan8.5
Gamma0.0172
Teoretikal9.4
Permintaan10.3
Theta-0.0361
Nilai Intrinsik9.1
Volum0
Vega0.0101
Nilai Masa-9.1
Buka Faedah0
Rho0.0084
Delta / Theta-25.2314
IGIC Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20260918|17.50P
Delta-0.0776
Imp Vol1.3736
Bidaan0
Gamma0.0167
Teoretikal0.35
Permintaan0.7
Theta-0.03
Nilai Intrinsik-9.1
Volum0
Vega0.0092
Nilai Masa9.1
Buka Faedah0
Rho-0.0013
Delta / Theta2.5891
|
| 0 |
0% |
5.9 |
7.6 |
0 |
20.00 |
0 |
0% |
0 |
0.7 |
0 |
IGIC Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20260918|20.00C
Delta0.9081
Imp Vol0.9611
Bidaan5.9
Gamma0.0269
Teoretikal6.75
Permintaan7.6
Theta-0.0248
Nilai Intrinsik6.6
Volum0
Vega0.0104
Nilai Masa-6.6
Buka Faedah0
Rho0.0099
Delta / Theta-36.6364
IGIC Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20260918|20.00P
Delta-0.1022
Imp Vol1.0202
Bidaan0
Gamma0.0276
Teoretikal0.35
Permintaan0.7
Theta-0.0273
Nilai Intrinsik-6.6
Volum0
Vega0.0113
Nilai Masa6.6
Buka Faedah0
Rho-0.0016
Delta / Theta3.7494
|
|
26.6 |
Harga @ Ogos 28, 2026 20:23 GMT |
| 0 |
0% |
0 |
0.9 |
0 |
30.00 |
0 |
0% |
1.85 |
5 |
0 |
IGIC Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20260918|30.00C
Delta0.2177
Imp Vol0.6105
Bidaan0
Gamma0.076
Teoretikal0.45
Permintaan0.9
Theta-0.0275
Nilai Intrinsik-3.4
Volum0
Vega0.0187
Nilai Masa3.4
Buka Faedah6
Rho0.0031
Delta / Theta-7.9232
IGIC Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20260918|30.00P
Delta-0.9692
Imp Vol0.296
Bidaan1.85
Gamma0.0387
Teoretikal3.57
Permintaan5
Theta-0.0023
Nilai Intrinsik3.4
Volum0
Vega0.0042
Nilai Masa-3.4
Buka Faedah0
Rho-0.0052
Delta / Theta419.5874
|
| 0 |
0% |
0 |
0.9 |
0 |
35.00 |
0 |
0% |
7.3 |
10.6 |
0 |
IGIC Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20260918|35.00C
Delta0.1506
Imp Vol1.0078
Bidaan0
Gamma0.0366
Teoretikal0.45
Permintaan0.9
Theta-0.0358
Nilai Intrinsik-8.4
Volum0
Vega0.0148
Nilai Masa8.4
Buka Faedah5
Rho0.002
Delta / Theta-4.2069
IGIC Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20260918|35.00P
Delta-0.8546
Imp Vol0.9954
Bidaan7.3
Gamma0.0364
Teoretikal8.95
Permintaan10.6
Theta-0.0325
Nilai Intrinsik8.4
Volum0
Vega0.0144
Nilai Masa-8.4
Buka Faedah0
Rho-0.0126
Delta / Theta26.2653
|
| 0 |
0% |
0 |
0.05 |
0 |
40.00 |
0 |
0% |
12.2 |
15.6 |
0 |
IGIC Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20260918|40.00C
Delta0.0154
Imp Vol0.7637
Bidaan0
Gamma0.008
Teoretikal0.03
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-13.4
Volum0
Vega0.0025
Nilai Masa13.4
Buka Faedah10
Rho0.0002
Delta / Theta-3.4265
IGIC Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20260918|40.00P
Delta-0.8895
Imp Vol1.2606
Bidaan12.2
Gamma0.0238
Teoretikal13.9
Permintaan15.6
Theta-0.0339
Nilai Intrinsik13.4
Volum0
Vega0.0119
Nilai Masa-13.4
Buka Faedah0
Rho-0.0136
Delta / Theta26.253
|