| 0 |
0% |
10.2 |
13.4 |
0 |
13.85 |
0 |
0% |
0 |
0.75 |
0 |
IGIC Beli 13.85
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20261016|13.85C
Delta0.9209
Imp Vol1.853
Bidaan10.2
Gamma0.0114
Teoretikal11.8
Permintaan13.4
Theta-0.034
Nilai Intrinsik11.21
Volum0
Vega0.0102
Nilai Masa-11.21
Buka Faedah0
Rho0.0083
Delta / Theta-27.0903
IGIC Jual 13.85
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20261016|13.85P
Delta-0.0626
Imp Vol1.6456
Bidaan0
Gamma0.0108
Teoretikal0.38
Permintaan0.75
Theta-0.025
Nilai Intrinsik-11.21
Volum0
Vega0.0085
Nilai Masa11.21
Buka Faedah0
Rho-0.0014
Delta / Theta2.5049
|
| 0 |
0% |
9.3 |
11.4 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
IGIC Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20261016|15.00C
Delta0.9415
Imp Vol1.3389
Bidaan9.3
Gamma0.0124
Teoretikal10.35
Permintaan11.4
Theta-0.0197
Nilai Intrinsik10.06
Volum0
Vega0.008
Nilai Masa-10.06
Buka Faedah0
Rho0.0101
Delta / Theta-47.8103
IGIC Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20261016|15.00P
Delta-0.0703
Imp Vol1.4638
Bidaan0
Gamma0.0133
Teoretikal0.38
Permintaan0.75
Theta-0.0243
Nilai Intrinsik-10.06
Volum0
Vega0.0093
Nilai Masa10.06
Buka Faedah0
Rho-0.0015
Delta / Theta2.8926
|
| 0 |
0% |
8.1 |
9.9 |
0 |
16.35 |
0 |
0% |
0 |
0.75 |
0 |
IGIC Beli 16.35
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20261016|16.35C
Delta0.9332
Imp Vol1.1499
Bidaan8.1
Gamma0.016
Teoretikal9
Permintaan9.9
Theta-0.0189
Nilai Intrinsik8.71
Volum0
Vega0.0089
Nilai Masa-8.71
Buka Faedah0
Rho0.011
Delta / Theta-49.2954
IGIC Jual 16.35
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20261016|16.35P
Delta-0.0809
Imp Vol1.266
Bidaan0
Gamma0.0171
Teoretikal0.38
Permintaan0.75
Theta-0.0234
Nilai Intrinsik-8.71
Volum0
Vega0.0104
Nilai Masa8.71
Buka Faedah0
Rho-0.0017
Delta / Theta3.4617
|
|
25.06 |
Harga @ Sep. 18, 2026 20:23 GMT |
| 0.13 |
0% |
0 |
0.75 |
0 |
28.85 |
0 |
0% |
2.9 |
4.5 |
0 |
IGIC Beli 28.85
Tamat: Okt. 16, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolIGIC|20261016|28.85C
Delta0.1946
Imp Vol0.5361
Bidaan0
Gamma0.074
Teoretikal0.38
Permintaan0.75
Theta-0.0186
Nilai Intrinsik-3.79
Volum0
Vega0.0191
Nilai Masa3.92
Buka Faedah566
Rho0.0035
Delta / Theta-10.4716
IGIC Jual 28.85
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20261016|28.85P
Delta-0.9778
Imp Vol0.2768
Bidaan2.9
Gamma0.0288
Teoretikal3.79
Permintaan4.5
Theta-0.0012
Nilai Intrinsik3.79
Volum0
Vega0.0034
Nilai Masa-3.79
Buka Faedah0
Rho-0.0049
Delta / Theta793.0195
|
| 0 |
0% |
0 |
0.1 |
0 |
30.00 |
0 |
0% |
3 |
6.9 |
0 |
IGIC Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20261016|30.00C
Delta0.0481
Imp Vol0.3744
Bidaan0
Gamma0.0384
Teoretikal0.05
Permintaan0.1
Theta-0.0047
Nilai Intrinsik-4.94
Volum0
Vega0.0069
Nilai Masa4.94
Buka Faedah46
Rho0.0009
Delta / Theta-10.1977
IGIC Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20261016|30.00P
Delta-0.9671
Imp Vol0.3653
Bidaan3
Gamma0.0303
Teoretikal4.95
Permintaan6.9
Theta-0.0025
Nilai Intrinsik4.94
Volum0
Vega0.0049
Nilai Masa-4.94
Buka Faedah0
Rho-0.0073
Delta / Theta386.0583
|
| 0 |
0% |
0 |
0.1 |
0 |
33.85 |
0 |
0% |
7.8 |
10.9 |
0 |
IGIC Beli 33.85
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20261016|33.85C
Delta0.034
Imp Vol0.5666
Bidaan0
Gamma0.0192
Teoretikal0.05
Permintaan0.1
Theta-0.0054
Nilai Intrinsik-8.79
Volum0
Vega0.0052
Nilai Masa8.79
Buka Faedah19
Rho0.0006
Delta / Theta-6.3542
IGIC Jual 33.85
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20261016|33.85P
Delta-0.8201
Imp Vol1.0254
Bidaan7.8
Gamma0.0371
Teoretikal9.35
Permintaan10.9
Theta-0.0316
Nilai Intrinsik8.79
Volum0
Vega0.0181
Nilai Masa-8.79
Buka Faedah0
Rho-0.0162
Delta / Theta25.9416
|