0 |
0% |
4.6 |
6.5 |
0 |
9.50 |
0 |
0% |
0 |
0.05 |
0 |
IGIC Beli 9.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20240517|9.50C
Delta0.8669
Imp Vol6.5105
Bidaan4.6
Gamma0.0308
Teoretikal5.55
Permintaan6.5
Theta-0.3711
Nilai Intrinsik5.15
Volum0
Vega0.0023
Nilai Masa-5.15
Buka Faedah0
Rho0.0003
Delta / Theta-2.3361
IGIC Jual 9.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20240517|9.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.15
Volum0
Vega0
Nilai Masa5.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
10.00 |
0 |
0% |
0 |
0 |
0 |
IGIC Beli 10.00
Tamat: Mei 15, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik4
Volum0
Vega0
Nilai Masa-4
Buka Faedah0
Rho0
Delta / Theta0
IGIC Jual 10.00
Tamat: Mei 15, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-4
Volum0
Vega0
Nilai Masa4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.15 |
3.9 |
0 |
12.00 |
0 |
0% |
0 |
0.25 |
0 |
IGIC Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20240517|12.00C
Delta0.789
Imp Vol3.805
Bidaan2.15
Gamma0.0708
Teoretikal3.025
Permintaan3.9
Theta-0.2916
Nilai Intrinsik2.65
Volum0
Vega0.0031
Nilai Masa-2.65
Buka Faedah0
Rho0.0004
Delta / Theta-2.7062
IGIC Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.65
Volum0
Vega0
Nilai Masa2.65
Buka Faedah65
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
12.50 |
0 |
0% |
0 |
0 |
0 |
IGIC Beli 12.50
Tamat: Mei 15, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.5
Volum0
Vega0
Nilai Masa-1.5
Buka Faedah0
Rho0
Delta / Theta0
IGIC Jual 12.50
Tamat: Mei 15, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.5
Volum0
Vega0
Nilai Masa1.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.45 |
0 |
14.50 |
0 |
0% |
0 |
1.55 |
0 |
IGIC Beli 14.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20240517|14.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik0.15
Volum0
Vega0
Nilai Masa-0.15
Buka Faedah24
Rho0
Delta / Theta0
IGIC Jual 14.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20240517|14.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-0.15
Volum0
Vega0
Nilai Masa0.15
Buka Faedah1
Rho0
Delta / Theta0
|
|
14.65 |
Harga @ Mei 15, 2024 14:51 GMT |
0 |
0% |
0 |
0 |
0 |
15.00 |
0 |
0% |
0 |
0 |
0 |
IGIC Beli 15.00
Tamat: Mei 15, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1
Volum0
Vega0
Nilai Masa1
Buka Faedah0
Rho0
Delta / Theta0
IGIC Jual 15.00
Tamat: Mei 15, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1
Volum0
Vega0
Nilai Masa-1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
17.00 |
0 |
0% |
1.8 |
4.5 |
0 |
IGIC Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20240517|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.35
Volum0
Vega0
Nilai Masa2.35
Buka Faedah121
Rho0
Delta / Theta0
IGIC Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20240517|17.00P
Delta-0.6975
Imp Vol3.3893
Bidaan1.8
Gamma0.096
Teoretikal3.15
Permintaan4.5
Theta-0.318
Nilai Intrinsik2.35
Volum0
Vega0.0037
Nilai Masa-2.35
Buka Faedah0
Rho-0.0007
Delta / Theta2.1934
|
0 |
0% |
0 |
0.75 |
0 |
19.50 |
0 |
0% |
4.7 |
7 |
0 |
IGIC Beli 19.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20240517|19.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.85
Volum0
Vega0
Nilai Masa4.85
Buka Faedah0
Rho0
Delta / Theta0
IGIC Jual 19.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20240517|19.50P
Delta-0.7174
Imp Vol5.2387
Bidaan4.7
Gamma0.0602
Teoretikal5.85
Permintaan7
Theta-0.475
Nilai Intrinsik4.85
Volum0
Vega0.0036
Nilai Masa-4.85
Buka Faedah0
Rho-0.0009
Delta / Theta1.5104
|
0 |
0% |
0 |
0.75 |
0 |
22.00 |
0 |
0% |
7.3 |
9.5 |
0 |
IGIC Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20240517|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.35
Volum0
Vega0
Nilai Masa7.35
Buka Faedah0
Rho0
Delta / Theta0
IGIC Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGIC|20240517|22.00P
Delta-0.7397
Imp Vol6.4261
Bidaan7.3
Gamma0.0471
Teoretikal8.4
Permintaan9.5
Theta-0.5587
Nilai Intrinsik7.35
Volum0
Vega0.0035
Nilai Masa-7.35
Buka Faedah0
Rho-0.001
Delta / Theta1.3239
|