3.2 |
0% |
2.45 |
3.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
INDI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolINDI|20240517|2.50C
Delta0.9464
Imp Vol3.5185
Bidaan2.45
Gamma0.0265
Teoretikal3.6
Permintaan3.6
Theta-0.0163
Nilai Intrinsik3.47
Volum0
Vega0.0013
Nilai Masa-0.27
Buka Faedah17
Rho0.0008
Delta / Theta-58.0004
INDI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDI|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.47
Volum0
Vega0
Nilai Masa3.47
Buka Faedah0
Rho0
Delta / Theta0
|
1.1 |
15.79% |
1.05 |
1.25 |
42 |
5.00 |
0.15 |
-25% |
0.1 |
0.2 |
30 |
INDI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 15.79%
SimbolINDI|20240517|5.00C
Delta0.8343
Imp Vol1.0555
Bidaan1.05
Gamma0.2017
Teoretikal1.1
Permintaan1.25
Theta-0.0115
Nilai Intrinsik0.97
Volum42
Vega0.0029
Nilai Masa0.13
Buka Faedah1,637
Rho0.0015
Delta / Theta-72.2991
INDI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: -25%
SimbolINDI|20240517|5.00P
Delta-0.1828
Imp Vol1.1552
Bidaan0.1
Gamma0.1963
Teoretikal0.15
Permintaan0.2
Theta-0.0126
Nilai Intrinsik-0.97
Volum30
Vega0.0031
Nilai Masa1.12
Buka Faedah1,169
Rho-0.0004
Delta / Theta14.4881
|
|
5.97 |
Harga @ Mei 03, 2024 20:55 GMT |
0.12 |
20% |
0.1 |
0.15 |
602 |
7.50 |
1.67 |
-5.65% |
1.6 |
1.7 |
2 |
INDI Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 20%
SimbolINDI|20240517|7.50C
Delta0.183
Imp Vol1.1372
Bidaan0.1
Gamma0.1994
Teoretikal0.12
Permintaan0.15
Theta-0.0127
Nilai Intrinsik-1.53
Volum602
Vega0.0031
Nilai Masa1.65
Buka Faedah6,448
Rho0.0004
Delta / Theta-14.3737
INDI Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.67
Prbhn.: -5.65%
SimbolINDI|20240517|7.50P
Delta-0.7939
Imp Vol1.2371
Bidaan1.6
Gamma0.1985
Teoretikal1.67
Permintaan1.7
Theta-0.014
Nilai Intrinsik1.53
Volum2
Vega0.0033
Nilai Masa0.14
Buka Faedah615
Rho-0.0018
Delta / Theta56.6077
|
0.04 |
-20% |
0 |
0.05 |
20 |
10.00 |
4.4 |
0% |
3.1 |
4.4 |
0 |
INDI Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: -20%
SimbolINDI|20240517|10.00C
Delta0.0583
Imp Vol1.5264
Bidaan0
Gamma0.0652
Teoretikal0.04
Permintaan0.05
Theta-0.0075
Nilai Intrinsik-4.03
Volum20
Vega0.0014
Nilai Masa4.07
Buka Faedah1,416
Rho0.0001
Delta / Theta-7.8055
INDI Jual 10.00
Tamat: Mei 17, 2024
Akhir: 4.4
Prbhn.: 0%
SimbolINDI|20240517|10.00P
Delta-0.7481
Imp Vol2.7955
Bidaan3.1
Gamma0.098
Teoretikal4.4
Permintaan4.4
Theta-0.0363
Nilai Intrinsik4.03
Volum0
Vega0.0037
Nilai Masa0.37
Buka Faedah8
Rho-0.0025
Delta / Theta20.6288
|
0.05 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
5.5 |
7.9 |
0 |
INDI Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolINDI|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.53
Volum0
Vega0
Nilai Masa6.58
Buka Faedah180
Rho0
Delta / Theta0
INDI Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDI|20240517|12.50P
Delta-0.8611
Imp Vol2.7882
Bidaan5.5
Gamma0.0685
Teoretikal6.7
Permintaan7.9
Theta-0.0246
Nilai Intrinsik6.53
Volum0
Vega0.0026
Nilai Masa-6.53
Buka Faedah0
Rho-0.0029
Delta / Theta34.9724
|