0 |
0% |
7.7 |
9.3 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
RPAY Beli 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPAY|20240719|2.50C
Delta0.9579
Imp Vol5.0771
Bidaan7.7
Gamma0.0061
Teoretikal8.5
Permintaan9.3
Theta-0.0239
Nilai Intrinsik8
Volum0
Vega0.0026
Nilai Masa-8
Buka Faedah0
Rho0.0012
Delta / Theta-40.0437
RPAY Jual 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPAY|20240719|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8
Volum0
Vega0
Nilai Masa8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.2 |
6.7 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
RPAY Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPAY|20240719|5.00C
Delta0.9152
Imp Vol2.6924
Bidaan5.2
Gamma0.0198
Teoretikal5.95
Permintaan6.7
Theta-0.0223
Nilai Intrinsik5.5
Volum0
Vega0.0045
Nilai Masa-5.5
Buka Faedah0
Rho0.0028
Delta / Theta-41.1171
RPAY Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPAY|20240719|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.5
Volum0
Vega0
Nilai Masa5.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.75 |
4.3 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
RPAY Beli 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPAY|20240719|7.50C
Delta0.8386
Imp Vol1.6042
Bidaan2.75
Gamma0.0525
Teoretikal3.53
Permintaan4.3
Theta-0.0212
Nilai Intrinsik3
Volum0
Vega0.0071
Nilai Masa-3
Buka Faedah0
Rho0.0041
Delta / Theta-39.6393
RPAY Jual 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPAY|20240719|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-3
Volum0
Vega0
Nilai Masa3
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.5 |
Harga @ Jun. 21, 2024 20:41 GMT |
0.1 |
0% |
0 |
0.3 |
60 |
12.50 |
0 |
0% |
1.7 |
2.35 |
0 |
RPAY Beli 12.50
Tamat: Jul. 19, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolRPAY|20240719|12.50C
Delta0.137
Imp Vol0.5269
Bidaan0
Gamma0.1431
Teoretikal0.1
Permintaan0.3
Theta-0.0062
Nilai Intrinsik-2
Volum60
Vega0.0064
Nilai Masa2.1
Buka Faedah124
Rho0.001
Delta / Theta-22.111
RPAY Jual 12.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPAY|20240719|12.50P
Delta-0.9219
Imp Vol0.4477
Bidaan1.7
Gamma0.1177
Teoretikal2.03
Permintaan2.35
Theta-0.0026
Nilai Intrinsik2
Volum0
Vega0.0041
Nilai Masa-2
Buka Faedah0
Rho-0.0039
Delta / Theta359.7035
|
0 |
0% |
0 |
0.5 |
0 |
15.00 |
0 |
0% |
4.2 |
4.8 |
0 |
RPAY Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPAY|20240719|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.5
Volum0
Vega0
Nilai Masa4.5
Buka Faedah0
Rho0
Delta / Theta0
RPAY Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPAY|20240719|15.00P
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik4.5
Volum0
Vega0
Nilai Masa-4.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.5 |
0 |
17.50 |
0 |
0% |
5.5 |
7.4 |
0 |
RPAY Beli 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPAY|20240719|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7
Volum0
Vega0
Nilai Masa7
Buka Faedah0
Rho0
Delta / Theta0
RPAY Jual 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPAY|20240719|17.50P
Delta-0.8028
Imp Vol1.704
Bidaan5.5
Gamma0.0567
Teoretikal7.4
Permintaan7.4
Theta-0.023
Nilai Intrinsik7
Volum0
Vega0.008
Nilai Masa-7
Buka Faedah0
Rho-0.008
Delta / Theta34.9547
|