| 1.15 |
1.15% |
0.8 |
1.2 |
2 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
RPAY Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 1.15
Prbhn.: 1.15%
SimbolRPAY|20260918|2.50C
Delta0.8799
Imp Vol2.4011
Bidaan0.8
Gamma0.1582
Teoretikal1.15
Permintaan1.2
Theta-0.016
Nilai Intrinsik1.07
Volum2
Vega0.0011
Nilai Masa0.08
Buka Faedah14
Rho0.0004
Delta / Theta-54.8917
RPAY Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPAY|20260918|2.50P
Delta-0.0598
Imp Vol1.6697
Bidaan0
Gamma0.135
Teoretikal0.025
Permintaan0.05
Theta-0.0065
Nilai Intrinsik-1.07
Volum0
Vega0.0006
Nilai Masa1.07
Buka Faedah37
Rho0
Delta / Theta9.1807
|
|
3.57 |
Harga @ Sep. 11, 2026 14:19 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
1.3 |
2.15 |
0 |
RPAY Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPAY|20260918|5.00C
Delta0.1214
Imp Vol1.763
Bidaan0
Gamma0.217
Teoretikal0.05
Permintaan0.1
Theta-0.0118
Nilai Intrinsik-1.43
Volum0
Vega0.0011
Nilai Masa1.43
Buka Faedah86
Rho0.0001
Delta / Theta-10.3316
RPAY Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPAY|20260918|5.00P
Delta-0.676
Imp Vol3.2778
Bidaan1.3
Gamma0.2083
Teoretikal1.725
Permintaan2.15
Theta-0.0385
Nilai Intrinsik1.43
Volum0
Vega0.0019
Nilai Masa-1.43
Buka Faedah0
Rho-0.0007
Delta / Theta17.5721
|
| 0 |
0% |
0 |
0.7 |
0 |
7.50 |
0 |
0% |
3.2 |
4.6 |
0 |
RPAY Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPAY|20260918|7.50C
Delta0.2867
Imp Vol5.2742
Bidaan0
Gamma0.1225
Teoretikal0.35
Permintaan0.7
Theta-0.0592
Nilai Intrinsik-3.93
Volum0
Vega0.0018
Nilai Masa3.93
Buka Faedah0
Rho0.0001
Delta / Theta-4.8419
RPAY Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPAY|20260918|7.50P
Delta-0.9717
Imp Vol2.4387
Bidaan3.2
Gamma0.0513
Teoretikal3.95
Permintaan4.6
Theta-0.0048
Nilai Intrinsik3.93
Volum0
Vega0.0003
Nilai Masa-3.93
Buka Faedah0
Rho-0.0007
Delta / Theta200.7142
|