| 1.14 |
0% |
0.5 |
1.2 |
0 |
2.50 |
0.08 |
0% |
0 |
0.7 |
0 |
RPAY Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 1.14
Prbhn.: 0%
SimbolRPAY|20260220|2.50C
Delta0.755
Imp Vol3.0887
Bidaan0.5
Gamma0.2229
Teoretikal0.85
Permintaan1.2
Theta-0.0279
Nilai Intrinsik0.56
Volum0
Vega0.0014
Nilai Masa0.58
Buka Faedah1
Rho0.0003
Delta / Theta-27.0954
RPAY Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolRPAY|20260220|2.50P
Delta-0.2469
Imp Vol6.074
Bidaan0
Gamma0.1138
Teoretikal0.7
Permintaan0.7
Theta-0.0546
Nilai Intrinsik-0.56
Volum0
Vega0.0014
Nilai Masa0.64
Buka Faedah50
Rho-0.0003
Delta / Theta4.522
|
|
3.06 |
Harga @ Feb. 12, 2026 19:44 GMT |
| 0.08 |
0% |
0 |
0.7 |
0 |
5.00 |
0 |
0% |
1.35 |
2.05 |
0 |
RPAY Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolRPAY|20260220|5.00C
Delta0.4909
Imp Vol6.4801
Bidaan0
Gamma0.1348
Teoretikal0.7
Permintaan0.7
Theta-0.0739
Nilai Intrinsik-1.94
Volum0
Vega0.0018
Nilai Masa2.02
Buka Faedah13
Rho0.0002
Delta / Theta-6.6464
RPAY Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPAY|20260220|5.00P
Delta0
Imp Vol0
Bidaan1.35
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik1.94
Volum0
Vega0
Nilai Masa-1.94
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.4 |
0 |
7.50 |
0 |
0% |
3.9 |
4.5 |
0 |
RPAY Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPAY|20260220|7.50C
Delta0.3222
Imp Vol6.4067
Bidaan0
Gamma0.1226
Teoretikal0.4
Permintaan0.4
Theta-0.0656
Nilai Intrinsik-4.44
Volum0
Vega0.0016
Nilai Masa4.44
Buka Faedah0
Rho0.0001
Delta / Theta-4.9081
RPAY Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPAY|20260220|7.50P
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik4.44
Volum0
Vega0
Nilai Masa-4.44
Buka Faedah0
Rho0
Delta / Theta0
|