| 0 |
0% |
0.3 |
1.2 |
0 |
2.50 |
0 |
0% |
0 |
0.7 |
0 |
RPAY Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPAY|20260220|2.50C
Delta0.7579
Imp Vol2.6246
Bidaan0.3
Gamma0.2644
Teoretikal0.75
Permintaan1.2
Theta-0.0232
Nilai Intrinsik0.36
Volum0
Vega0.0014
Nilai Masa-0.36
Buka Faedah1
Rho0.0003
Delta / Theta-32.6528
RPAY Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPAY|20260220|2.50P
Delta-0.2531
Imp Vol5.9959
Bidaan0
Gamma0.1186
Teoretikal0.7
Permintaan0.7
Theta-0.0538
Nilai Intrinsik-0.36
Volum0
Vega0.0014
Nilai Masa0.36
Buka Faedah50
Rho-0.0003
Delta / Theta4.7027
|
|
2.86 |
Harga @ Feb. 13, 2026 15:17 GMT |
| 0 |
0% |
0 |
0.7 |
0 |
5.00 |
0 |
0% |
1.35 |
2.25 |
0 |
RPAY Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPAY|20260220|5.00C
Delta0.4922
Imp Vol6.6024
Bidaan0
Gamma0.1342
Teoretikal0.7
Permintaan0.7
Theta-0.0742
Nilai Intrinsik-2.14
Volum0
Vega0.0018
Nilai Masa2.14
Buka Faedah13
Rho0.0002
Delta / Theta-6.6375
RPAY Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPAY|20260220|5.00P
Delta0
Imp Vol0
Bidaan1.35
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik2.14
Volum0
Vega0
Nilai Masa-2.14
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.4 |
0 |
7.50 |
0 |
0% |
3.9 |
4.8 |
0 |
RPAY Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPAY|20260220|7.50C
Delta0.3237
Imp Vol6.496
Bidaan0
Gamma0.1229
Teoretikal0.4
Permintaan0.4
Theta-0.0657
Nilai Intrinsik-4.64
Volum0
Vega0.0016
Nilai Masa4.64
Buka Faedah0
Rho0.0001
Delta / Theta-4.9258
RPAY Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPAY|20260220|7.50P
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik4.64
Volum0
Vega0
Nilai Masa-4.64
Buka Faedah0
Rho0
Delta / Theta0
|