| 0 |
0% |
0.85 |
2.15 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
RPAY Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPAY|20260717|2.50C
Delta0
Imp Vol0
Bidaan0.85
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik1.58
Volum0
Vega0
Nilai Masa-1.58
Buka Faedah1
Rho0
Delta / Theta0
RPAY Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPAY|20260717|2.50P
Delta-0.043
Imp Vol2.101
Bidaan0
Gamma0.0724
Teoretikal0.03
Permintaan0.05
Theta-0.0072
Nilai Intrinsik-1.58
Volum0
Vega0.0005
Nilai Masa1.58
Buka Faedah8
Rho0
Delta / Theta5.9772
|
|
4.08 |
Harga @ Jul. 10, 2026 20:34 GMT |
| 0 |
0% |
0 |
0.4 |
0 |
5.00 |
0 |
0% |
0.75 |
1.5 |
0 |
RPAY Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPAY|20260717|5.00C
Delta0.2977
Imp Vol2.0524
Bidaan0
Gamma0.2809
Teoretikal0.2
Permintaan0.4
Theta-0.0268
Nilai Intrinsik-0.92
Volum0
Vega0.0021
Nilai Masa0.92
Buka Faedah63
Rho0.0002
Delta / Theta-11.1029
RPAY Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPAY|20260717|5.00P
Delta-0.7107
Imp Vol1.9965
Bidaan0.75
Gamma0.2853
Teoretikal1.13
Permintaan1.5
Theta-0.0253
Nilai Intrinsik0.92
Volum0
Vega0.0021
Nilai Masa-0.92
Buka Faedah7
Rho-0.0007
Delta / Theta28.0743
|
| 0 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
2.85 |
4.2 |
0 |
RPAY Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPAY|20260717|7.50C
Delta0.1505
Imp Vol3.2485
Bidaan0
Gamma0.1197
Teoretikal0.13
Permintaan0.25
Theta-0.0286
Nilai Intrinsik-3.42
Volum0
Vega0.0014
Nilai Masa3.42
Buka Faedah0
Rho0.0001
Delta / Theta-5.2691
RPAY Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPAY|20260717|7.50P
Delta-0.8799
Imp Vol2.9763
Bidaan2.85
Gamma0.1123
Teoretikal3.53
Permintaan4.2
Theta-0.0219
Nilai Intrinsik3.42
Volum0
Vega0.0012
Nilai Masa-3.42
Buka Faedah0
Rho-0.0011
Delta / Theta40.1961
|