| 0 |
0% |
1.05 |
2.7 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
RPAY Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPAY|20261120|2.50C
Delta0.9246
Imp Vol1.7445
Bidaan1.05
Gamma0.0741
Teoretikal1.88
Permintaan2.7
Theta-0.0059
Nilai Intrinsik1.92
Volum0
Vega0.0016
Nilai Masa-1.92
Buka Faedah0
Rho0.0014
Delta / Theta-156.551
RPAY Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPAY|20261120|2.50P
Delta-0.1474
Imp Vol3.6348
Bidaan0
Gamma0.0577
Teoretikal0.5
Permintaan1
Theta-0.0191
Nilai Intrinsik-1.92
Volum0
Vega0.0025
Nilai Masa1.92
Buka Faedah5
Rho-0.0007
Delta / Theta7.7211
|
|
4.42 |
Harga @ Okt. 28, 2026 20:13 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
5.00 |
0 |
0% |
0.55 |
1.3 |
0 |
RPAY Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPAY|20261120|5.00C
Delta0.4421
Imp Vol1.6468
Bidaan0
Gamma0.2179
Teoretikal0.48
Permintaan0.95
Theta-0.015
Nilai Intrinsik-0.58
Volum0
Vega0.0043
Nilai Masa0.58
Buka Faedah20
Rho0.0009
Delta / Theta-29.3798
RPAY Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPAY|20261120|5.00P
Delta-0.6645
Imp Vol1.057
Bidaan0.55
Gamma0.3149
Teoretikal0.92
Permintaan1.3
Theta-0.0085
Nilai Intrinsik0.58
Volum0
Vega0.004
Nilai Masa-0.58
Buka Faedah1
Rho-0.002
Delta / Theta78.1297
|
| 0 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
2.6 |
4.3 |
0 |
RPAY Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPAY|20261120|7.50C
Delta0.1518
Imp Vol1.7334
Bidaan0
Gamma0.1232
Teoretikal0.13
Permintaan0.25
Theta-0.0094
Nilai Intrinsik-3.08
Volum0
Vega0.0026
Nilai Masa3.08
Buka Faedah0
Rho0.0003
Delta / Theta-16.161
RPAY Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPAY|20261120|7.50P
Delta-0.7672
Imp Vol2.1648
Bidaan2.6
Gamma0.1291
Teoretikal3.45
Permintaan4.3
Theta-0.0146
Nilai Intrinsik3.08
Volum0
Vega0.0034
Nilai Masa-3.08
Buka Faedah0
Rho-0.0032
Delta / Theta52.4149
|