| 1 |
0% |
0.8 |
1.4 |
0 |
2.50 |
0.05 |
0% |
0 |
0.25 |
0 |
TDUP Beli 2.50
Tamat: Mac 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolTDUP|20260320|2.50C
Delta0.8412
Imp Vol2.9426
Bidaan0.8
Gamma0.172
Teoretikal1.1
Permintaan1.4
Theta-0.0245
Nilai Intrinsik0.89
Volum0
Vega0.0012
Nilai Masa0.11
Buka Faedah29
Rho0.0003
Delta / Theta-34.2994
TDUP Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTDUP|20260320|2.50P
Delta-0.1898
Imp Vol3.8051
Bidaan0
Gamma0.149
Teoretikal0.25
Permintaan0.25
Theta-0.0352
Nilai Intrinsik-0.89
Volum0
Vega0.0013
Nilai Masa0.94
Buka Faedah51
Rho-0.0002
Delta / Theta5.3943
|
|
3.39 |
Harga @ Mac 13, 2026 20:00 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
1.15 |
0% |
1.35 |
1.7 |
0 |
TDUP Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTDUP|20260320|5.00C
Delta0.1184
Imp Vol2.0147
Bidaan0
Gamma0.2056
Teoretikal0.05
Permintaan0.05
Theta-0.0137
Nilai Intrinsik-1.61
Volum0
Vega0.0009
Nilai Masa1.66
Buka Faedah3,103
Rho0.0001
Delta / Theta-8.6557
TDUP Jual 5.00
Tamat: Mac 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolTDUP|20260320|5.00P
Delta0
Imp Vol0
Bidaan1.35
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik1.61
Volum0
Vega0
Nilai Masa-0.46
Buka Faedah310
Rho0
Delta / Theta0
|
| 0.03 |
0% |
0 |
0.05 |
0 |
7.50 |
2.56 |
0% |
3.6 |
4.3 |
0 |
TDUP Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolTDUP|20260320|7.50C
Delta0.0804
Imp Vol3.4128
Bidaan0
Gamma0.0914
Teoretikal0.05
Permintaan0.05
Theta-0.0174
Nilai Intrinsik-4.11
Volum0
Vega0.0007
Nilai Masa4.14
Buka Faedah568
Rho0
Delta / Theta-4.6133
TDUP Jual 7.50
Tamat: Mac 20, 2026
Akhir: 2.56
Prbhn.: 0%
SimbolTDUP|20260320|7.50P
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik4.11
Volum0
Vega0
Nilai Masa-1.55
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
6.1 |
6.8 |
0 |
TDUP Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTDUP|20260320|10.00C
Delta0.0683
Imp Vol4.2941
Bidaan0
Gamma0.0641
Teoretikal0.05
Permintaan0.05
Theta-0.0194
Nilai Intrinsik-6.61
Volum0
Vega0.0006
Nilai Masa6.66
Buka Faedah20
Rho0
Delta / Theta-3.5289
TDUP Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDUP|20260320|10.00P
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik6.61
Volum0
Vega0
Nilai Masa-6.61
Buka Faedah0
Rho0
Delta / Theta0
|