| 1.68 |
5% |
1.55 |
1.8 |
4 |
2.50 |
0 |
0% |
0 |
0.15 |
0 |
TDUP Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 1.68
Prbhn.: 5%
SimbolTDUP|20260417|2.50C
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik1.755
Volum4
Vega0
Nilai Masa-0.075
Buka Faedah192
Rho0
Delta / Theta0
TDUP Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDUP|20260417|2.50P
Delta-0.0747
Imp Vol5.8997
Bidaan0
Gamma0.0757
Teoretikal0.08
Permintaan0.15
Theta-0.0657
Nilai Intrinsik-1.755
Volum0
Vega0.0004
Nilai Masa1.755
Buka Faedah1
Rho0
Delta / Theta1.1371
|
|
4.255 |
Harga @ Apr. 15, 2026 17:00 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
1.35 |
0% |
0.6 |
1.2 |
0 |
TDUP Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTDUP|20260417|5.00C
Delta0.106
Imp Vol1.639
Bidaan0
Gamma0.3537
Teoretikal0.03
Permintaan0.05
Theta-0.0237
Nilai Intrinsik-0.745
Volum0
Vega0.0006
Nilai Masa0.795
Buka Faedah1,523
Rho0
Delta / Theta-4.4669
TDUP Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolTDUP|20260417|5.00P
Delta-0.7079
Imp Vol3.2208
Bidaan0.6
Gamma0.3379
Teoretikal0.9
Permintaan1.2
Theta-0.087
Nilai Intrinsik0.745
Volum0
Vega0.0011
Nilai Masa0.605
Buka Faedah220
Rho-0.0002
Delta / Theta8.1385
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
3 |
3.7 |
0 |
TDUP Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDUP|20260417|7.50C
Delta0.05
Imp Vol4.232
Bidaan0
Gamma0.0772
Teoretikal0.03
Permintaan0.05
Theta-0.0345
Nilai Intrinsik-3.245
Volum0
Vega0.0003
Nilai Masa3.245
Buka Faedah1,269
Rho0
Delta / Theta-1.4506
TDUP Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDUP|20260417|7.50P
Delta-0.8557
Imp Vol5.9511
Bidaan3
Gamma0.121
Teoretikal3.35
Permintaan3.7
Theta-0.1062
Nilai Intrinsik3.245
Volum0
Vega0.0007
Nilai Masa-3.245
Buka Faedah130
Rho-0.0003
Delta / Theta8.06
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
5.3 |
6.2 |
0 |
TDUP Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDUP|20260417|10.00C
Delta0.0391
Imp Vol5.8223
Bidaan0
Gamma0.046
Teoretikal0.02
Permintaan0.05
Theta-0.0389
Nilai Intrinsik-5.745
Volum0
Vega0.0003
Nilai Masa5.745
Buka Faedah858
Rho0
Delta / Theta-1.0054
TDUP Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDUP|20260417|10.00P
Delta-0.9722
Imp Vol5.4487
Bidaan5.3
Gamma0.0373
Teoretikal5.75
Permintaan6.2
Theta-0.0269
Nilai Intrinsik5.745
Volum0
Vega0.0002
Nilai Masa-5.745
Buka Faedah0
Rho-0.0003
Delta / Theta36.2088
|