| 1 |
0% |
0.6 |
1.05 |
0 |
2.50 |
0.2 |
0% |
0 |
0.2 |
0 |
TDUP Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 1
Prbhn.: 0%
SimbolTDUP|20260417|2.50C
Delta0.8771
Imp Vol0.9399
Bidaan0.6
Gamma0.2397
Teoretikal0.83
Permintaan1.05
Theta-0.0033
Nilai Intrinsik0.77
Volum0
Vega0.0018
Nilai Masa0.23
Buka Faedah211
Rho0.0016
Delta / Theta-266.9212
TDUP Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolTDUP|20260417|2.50P
Delta-0.202
Imp Vol1.5658
Bidaan0
Gamma0.1993
Teoretikal0.2
Permintaan0.2
Theta-0.007
Nilai Intrinsik-0.77
Volum0
Vega0.0025
Nilai Masa0.97
Buka Faedah1
Rho-0.0006
Delta / Theta28.72
|
|
3.27 |
Harga @ Mac 20, 2026 21:03 GMT |
| 0.05 |
0% |
0 |
0.1 |
2 |
5.00 |
1.51 |
0% |
1.35 |
2.05 |
0 |
TDUP Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTDUP|20260417|5.00C
Delta0.1143
Imp Vol1.1281
Bidaan0
Gamma0.1897
Teoretikal0.05
Permintaan0.1
Theta-0.0035
Nilai Intrinsik-1.73
Volum2
Vega0.0017
Nilai Masa1.78
Buka Faedah1,505
Rho0.0002
Delta / Theta-32.2238
TDUP Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 1.51
Prbhn.: 0%
SimbolTDUP|20260417|5.00P
Delta0
Imp Vol0
Bidaan1.35
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik1.73
Volum0
Vega0
Nilai Masa-0.22
Buka Faedah813
Rho0
Delta / Theta0
|
| 0.03 |
0% |
0 |
0.05 |
0 |
7.50 |
3.69 |
0% |
3.8 |
4.6 |
0 |
TDUP Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolTDUP|20260417|7.50C
Delta0.0809
Imp Vol1.8161
Bidaan0
Gamma0.0914
Teoretikal0.05
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-4.23
Volum0
Vega0.0014
Nilai Masa4.26
Buka Faedah1,269
Rho0.0002
Delta / Theta-18.3328
TDUP Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 3.69
Prbhn.: 0%
SimbolTDUP|20260417|7.50P
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik4.23
Volum0
Vega0
Nilai Masa-0.54
Buka Faedah140
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.1 |
0 |
10.00 |
4.64 |
0% |
6.3 |
7.1 |
0 |
TDUP Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTDUP|20260417|10.00C
Delta0.1151
Imp Vol2.5901
Bidaan0
Gamma0.083
Teoretikal0.1
Permintaan0.1
Theta-0.0081
Nilai Intrinsik-6.73
Volum0
Vega0.0018
Nilai Masa6.78
Buka Faedah864
Rho0.0002
Delta / Theta-14.1422
TDUP Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 4.64
Prbhn.: 0%
SimbolTDUP|20260417|10.00P
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik6.73
Volum0
Vega0
Nilai Masa-2.09
Buka Faedah0
Rho0
Delta / Theta0
|