| 0 |
0% |
1.1 |
1.65 |
0 |
2.50 |
0 |
0% |
0 |
0.15 |
0 |
TDUP Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDUP|20260417|2.50C
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik1.575
Volum0
Vega0
Nilai Masa-1.575
Buka Faedah211
Rho0
Delta / Theta0
TDUP Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDUP|20260417|2.50P
Delta-0.0829
Imp Vol4.5193
Bidaan0
Gamma0.0919
Teoretikal0.08
Permintaan0.15
Theta-0.0422
Nilai Intrinsik-1.575
Volum0
Vega0.0006
Nilai Masa1.575
Buka Faedah1
Rho0
Delta / Theta1.9618
|
|
4.075 |
Harga @ Apr. 14, 2026 16:30 GMT |
| 0.05 |
150% |
0 |
0.05 |
1 |
5.00 |
1.35 |
0% |
0.65 |
1.4 |
0 |
TDUP Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 150%
SimbolTDUP|20260417|5.00C
Delta0.1435
Imp Vol1.9977
Bidaan0
Gamma0.3082
Teoretikal0.05
Permintaan0.05
Theta-0.0278
Nilai Intrinsik-0.925
Volum1
Vega0.0008
Nilai Masa0.975
Buka Faedah1,523
Rho0
Delta / Theta-5.1702
TDUP Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolTDUP|20260417|5.00P
Delta-0.8111
Imp Vol2.3382
Bidaan0.65
Gamma0.3149
Teoretikal1.03
Permintaan1.4
Theta-0.0384
Nilai Intrinsik0.925
Volum0
Vega0.001
Nilai Masa0.425
Buka Faedah220
Rho-0.0003
Delta / Theta21.1221
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
3.1 |
3.9 |
0 |
TDUP Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDUP|20260417|7.50C
Delta0.0493
Imp Vol3.7246
Bidaan0
Gamma0.0745
Teoretikal0.03
Permintaan0.05
Theta-0.0233
Nilai Intrinsik-3.425
Volum0
Vega0.0004
Nilai Masa3.425
Buka Faedah1,269
Rho0
Delta / Theta-2.1168
TDUP Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDUP|20260417|7.50P
Delta-0.9117
Imp Vol4.3793
Bidaan3.1
Gamma0.0996
Teoretikal3.5
Permintaan3.9
Theta-0.0424
Nilai Intrinsik3.425
Volum0
Vega0.0006
Nilai Masa-3.425
Buka Faedah130
Rho-0.0004
Delta / Theta21.4785
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
5.6 |
6.4 |
0 |
TDUP Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDUP|20260417|10.00C
Delta0.0393
Imp Vol5.011
Bidaan0
Gamma0.0461
Teoretikal0.03
Permintaan0.05
Theta-0.0261
Nilai Intrinsik-5.925
Volum0
Vega0.0003
Nilai Masa5.925
Buka Faedah858
Rho0
Delta / Theta-1.5059
TDUP Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDUP|20260417|10.00P
Delta-0.9275
Imp Vol5.7935
Bidaan5.6
Gamma0.0649
Teoretikal6
Permintaan6.4
Theta-0.0483
Nilai Intrinsik5.925
Volum0
Vega0.0005
Nilai Masa-5.925
Buka Faedah0
Rho-0.0005
Delta / Theta19.196
|