| 0 |
0% |
2.45 |
4.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
TDUP Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDUP|20260821|2.50C
Delta0.9414
Imp Vol2.5185
Bidaan2.45
Gamma0.0287
Teoretikal3.48
Permintaan4.5
Theta-0.0087
Nilai Intrinsik3.26
Volum0
Vega0.0019
Nilai Masa-3.26
Buka Faedah0
Rho0.0015
Delta / Theta-108.3079
TDUP Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDUP|20260821|2.50P
Delta-0.0877
Imp Vol3.5538
Bidaan0
Gamma0.0278
Teoretikal0.37
Permintaan0.75
Theta-0.0162
Nilai Intrinsik-3.26
Volum0
Vega0.0026
Nilai Masa3.26
Buka Faedah0
Rho-0.0006
Delta / Theta5.399
|
| 0 |
0% |
0.55 |
2.25 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TDUP Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDUP|20260821|5.00C
Delta0.7187
Imp Vol1.5494
Bidaan0.55
Gamma0.1349
Teoretikal1.4
Permintaan2.25
Theta-0.0154
Nilai Intrinsik0.76
Volum0
Vega0.0054
Nilai Masa-0.76
Buka Faedah83
Rho0.0021
Delta / Theta-46.8208
TDUP Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDUP|20260821|5.00P
Delta-0.2635
Imp Vol1.2114
Bidaan0
Gamma0.1671
Teoretikal0.38
Permintaan0.75
Theta-0.0112
Nilai Intrinsik-0.76
Volum0
Vega0.0053
Nilai Masa0.76
Buka Faedah5
Rho-0.0013
Delta / Theta23.4478
|
|
5.76 |
Harga @ Jul. 24, 2026 17:01 GMT |
| 0.2 |
0% |
0.05 |
0.5 |
0 |
7.50 |
0 |
0% |
1.45 |
2.2 |
0 |
TDUP Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolTDUP|20260821|7.50C
Delta0.2746
Imp Vol1.18
Bidaan0.05
Gamma0.175
Teoretikal0.27
Permintaan0.5
Theta-0.0115
Nilai Intrinsik-1.74
Volum0
Vega0.0054
Nilai Masa1.94
Buka Faedah380
Rho0.001
Delta / Theta-23.9278
TDUP Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDUP|20260821|7.50P
Delta-0.7868
Imp Vol0.9765
Bidaan1.45
Gamma0.1861
Teoretikal1.82
Permintaan2.2
Theta-0.0077
Nilai Intrinsik1.74
Volum0
Vega0.0047
Nilai Masa-1.74
Buka Faedah1
Rho-0.0036
Delta / Theta101.9971
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
3.5 |
5.6 |
0 |
TDUP Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDUP|20260821|10.00C
Delta0.2485
Imp Vol2.021
Bidaan0
Gamma0.0971
Teoretikal0.38
Permintaan0.75
Theta-0.0186
Nilai Intrinsik-4.24
Volum0
Vega0.0051
Nilai Masa4.24
Buka Faedah41
Rho0.0008
Delta / Theta-13.3855
TDUP Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDUP|20260821|10.00P
Delta-0.7432
Imp Vol2.073
Bidaan3.5
Gamma0.0968
Teoretikal4.55
Permintaan5.6
Theta-0.0186
Nilai Intrinsik4.24
Volum0
Vega0.0052
Nilai Masa-4.24
Buka Faedah0
Rho-0.0049
Delta / Theta39.9357
|
| 0 |
0% |
0 |
0.2 |
0 |
12.50 |
0 |
0% |
5.9 |
8.1 |
0 |
TDUP Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDUP|20260821|12.50C
Delta0.0916
Imp Vol1.7447
Bidaan0
Gamma0.0584
Teoretikal0.1
Permintaan0.2
Theta-0.0083
Nilai Intrinsik-6.74
Volum0
Vega0.0027
Nilai Masa6.74
Buka Faedah0
Rho0.0003
Delta / Theta-11.0085
TDUP Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDUP|20260821|12.50P
Delta-0.7889
Imp Vol2.4251
Bidaan5.9
Gamma0.0743
Teoretikal7
Permintaan8.1
Theta-0.0194
Nilai Intrinsik6.74
Volum0
Vega0.0047
Nilai Masa-6.74
Buka Faedah0
Rho-0.006
Delta / Theta40.6553
|