| 0.15 |
0% |
0.15 |
0.35 |
9 |
2.50 |
0 |
0% |
0.05 |
0.2 |
0 |
TDUP Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolTDUP|20260918|2.50C
Delta0.6986
Imp Vol0.7
Bidaan0.15
Gamma0.8923
Teoretikal0.25
Permintaan0.35
Theta-0.0044
Nilai Intrinsik0.21
Volum9
Vega0.0019
Nilai Masa-0.06
Buka Faedah73
Rho0.0007
Delta / Theta-158.2998
TDUP Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDUP|20260918|2.50P
Delta-0.3318
Imp Vol0.9202
Bidaan0.05
Gamma0.7076
Teoretikal0.12
Permintaan0.2
Theta-0.0057
Nilai Intrinsik-0.21
Volum0
Vega0.002
Nilai Masa0.21
Buka Faedah27
Rho-0.0004
Delta / Theta57.8671
|
|
2.71 |
Harga @ Sep. 02, 2026 20:00 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.15 |
2.6 |
0 |
TDUP Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDUP|20260918|5.00C
Delta0.0661
Imp Vol1.7728
Bidaan0
Gamma0.1298
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-2.29
Volum0
Vega0.0007
Nilai Masa2.29
Buka Faedah853
Rho0.0001
Delta / Theta-16.5829
TDUP Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDUP|20260918|5.00P
Delta-0.9015
Imp Vol2.0126
Bidaan2.15
Gamma0.1561
Teoretikal2.38
Permintaan2.6
Theta-0.0058
Nilai Intrinsik2.29
Volum0
Vega0.001
Nilai Masa-2.29
Buka Faedah5
Rho-0.0013
Delta / Theta155.814
|
| 0 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
4.6 |
5.2 |
0 |
TDUP Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDUP|20260918|7.50C
Delta0.1372
Imp Vol3.4043
Bidaan0
Gamma0.1155
Teoretikal0.1
Permintaan0.2
Theta-0.0131
Nilai Intrinsik-4.79
Volum0
Vega0.0012
Nilai Masa4.79
Buka Faedah3
Rho0.0001
Delta / Theta-10.5064
TDUP Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDUP|20260918|7.50P
Delta-0.8922
Imp Vol3.1652
Bidaan4.6
Gamma0.1059
Teoretikal4.9
Permintaan5.2
Theta-0.0098
Nilai Intrinsik4.79
Volum0
Vega0.001
Nilai Masa-4.79
Buka Faedah0
Rho-0.0019
Delta / Theta91.2198
|
| 0 |
0% |
0 |
0.2 |
0 |
10.00 |
0 |
0% |
7.1 |
7.7 |
0 |
TDUP Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDUP|20260918|10.00C
Delta0.1239
Imp Vol4.0052
Bidaan0
Gamma0.0915
Teoretikal0.1
Permintaan0.2
Theta-0.0143
Nilai Intrinsik-7.29
Volum0
Vega0.0011
Nilai Masa7.29
Buka Faedah0
Rho0.0001
Delta / Theta-8.6576
TDUP Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDUP|20260918|10.00P
Delta-0.9018
Imp Vol3.7676
Bidaan7.1
Gamma0.0834
Teoretikal7.4
Permintaan7.7
Theta-0.0108
Nilai Intrinsik7.29
Volum0
Vega0.001
Nilai Masa-7.29
Buka Faedah0
Rho-0.0024
Delta / Theta83.4283
|