| 1.4 |
0% |
0.95 |
1.65 |
0 |
2.50 |
0.2 |
0% |
0 |
0.15 |
0 |
TDUP Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolTDUP|20260417|2.50C
Delta0.9325
Imp Vol2.3749
Bidaan0.95
Gamma0.114
Teoretikal1.3
Permintaan1.65
Theta-0.0127
Nilai Intrinsik1.26
Volum0
Vega0.0006
Nilai Masa0.14
Buka Faedah211
Rho0.0004
Delta / Theta-73.5583
TDUP Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolTDUP|20260417|2.50P
Delta-0.0977
Imp Vol2.8706
Bidaan0
Gamma0.1247
Teoretikal0.07
Permintaan0.15
Theta-0.0199
Nilai Intrinsik-1.26
Volum0
Vega0.0008
Nilai Masa1.46
Buka Faedah1
Rho-0.0001
Delta / Theta4.9207
|
|
3.76 |
Harga @ Apr. 11, 2026 21:04 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
1.42 |
0% |
0.85 |
1.55 |
0 |
TDUP Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTDUP|20260417|5.00C
Delta0.0822
Imp Vol1.4925
Bidaan0
Gamma0.2108
Teoretikal0.02
Permintaan0.05
Theta-0.0091
Nilai Intrinsik-1.24
Volum0
Vega0.0007
Nilai Masa1.29
Buka Faedah1,522
Rho0
Delta / Theta-9.0048
TDUP Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 1.42
Prbhn.: 0%
SimbolTDUP|20260417|5.00P
Delta0
Imp Vol0
Bidaan0.85
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik1.24
Volum0
Vega0
Nilai Masa0.18
Buka Faedah220
Rho0
Delta / Theta0
|
| 0.03 |
0% |
0 |
0.05 |
0 |
7.50 |
3.8 |
0% |
3.3 |
4.2 |
0 |
TDUP Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolTDUP|20260417|7.50C
Delta0.0487
Imp Vol2.9171
Bidaan0
Gamma0.0718
Teoretikal0.03
Permintaan0.05
Theta-0.0119
Nilai Intrinsik-3.74
Volum0
Vega0.0005
Nilai Masa3.77
Buka Faedah1,269
Rho0
Delta / Theta-4.1092
TDUP Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolTDUP|20260417|7.50P
Delta-0.9723
Imp Vol2.6064
Bidaan3.3
Gamma0.0514
Teoretikal3.75
Permintaan4.2
Theta-0.0063
Nilai Intrinsik3.74
Volum0
Vega0.0003
Nilai Masa0.06
Buka Faedah130
Rho-0.0006
Delta / Theta154.878
|
| 0.06 |
0% |
0 |
0.25 |
4 |
10.00 |
4.64 |
0% |
5.8 |
6.7 |
0 |
TDUP Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolTDUP|20260417|10.00C
Delta0.0766
Imp Vol4.4489
Bidaan0
Gamma0.067
Teoretikal0.06
Permintaan0.25
Theta-0.0257
Nilai Intrinsik-6.24
Volum4
Vega0.0007
Nilai Masa6.3
Buka Faedah862
Rho0
Delta / Theta-2.9762
TDUP Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 4.64
Prbhn.: 0%
SimbolTDUP|20260417|10.00P
Delta-0.9773
Imp Vol3.4672
Bidaan5.8
Gamma0.0328
Teoretikal6.25
Permintaan6.7
Theta-0.007
Nilai Intrinsik6.24
Volum0
Vega0.0003
Nilai Masa-1.6
Buka Faedah0
Rho-0.0007
Delta / Theta138.7582
|