| 2.12 |
0% |
1.75 |
2.7 |
3 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TDUP Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 2.12
Prbhn.: 0%
SimbolTDUP|20260220|2.50C
Delta0
Imp Vol0
Bidaan1.75
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik2.42
Volum3
Vega0
Nilai Masa-0.3
Buka Faedah3
Rho0
Delta / Theta0
TDUP Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDUP|20260220|2.50P
Delta-0.0446
Imp Vol2.4471
Bidaan0
Gamma0.0414
Teoretikal0.05
Permintaan0.05
Theta-0.0082
Nilai Intrinsik-2.42
Volum0
Vega0.0009
Nilai Masa2.42
Buka Faedah0
Rho-0.0001
Delta / Theta5.4393
|
|
4.92 |
Harga @ Feb. 07, 2026 21:06 GMT |
| 0.65 |
0% |
0.1 |
0.45 |
0 |
5.00 |
0.52 |
0% |
0.25 |
0.6 |
0 |
TDUP Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolTDUP|20260220|5.00C
Delta0.4937
Imp Vol0.8326
Bidaan0.1
Gamma0.5161
Teoretikal0.28
Permintaan0.45
Theta-0.0121
Nilai Intrinsik-0.08
Volum0
Vega0.0037
Nilai Masa0.73
Buka Faedah12
Rho0.0008
Delta / Theta-40.8841
TDUP Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolTDUP|20260220|5.00P
Delta-0.4918
Imp Vol1.0378
Bidaan0.25
Gamma0.4145
Teoretikal0.42
Permintaan0.6
Theta-0.0145
Nilai Intrinsik0.08
Volum0
Vega0.0037
Nilai Masa0.44
Buka Faedah223
Rho-0.0009
Delta / Theta33.8301
|
| 0.03 |
0% |
0 |
0.15 |
0 |
7.50 |
2.82 |
0% |
2.4 |
3.5 |
0 |
TDUP Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolTDUP|20260220|7.50C
Delta0.1766
Imp Vol1.9946
Bidaan0
Gamma0.14
Teoretikal0.15
Permintaan0.15
Theta-0.0185
Nilai Intrinsik-2.58
Volum0
Vega0.0024
Nilai Masa2.61
Buka Faedah885
Rho0.0003
Delta / Theta-9.5254
TDUP Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 2.82
Prbhn.: 0%
SimbolTDUP|20260220|7.50P
Delta-0.7041
Imp Vol2.7913
Bidaan2.4
Gamma0.1336
Teoretikal2.95
Permintaan3.5
Theta-0.0339
Nilai Intrinsik2.58
Volum0
Vega0.0032
Nilai Masa0.24
Buka Faedah1
Rho-0.0018
Delta / Theta20.7498
|
| 0.35 |
0% |
0 |
0.2 |
0 |
10.00 |
0 |
0% |
4.9 |
6 |
0 |
TDUP Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolTDUP|20260220|10.00C
Delta0.1693
Imp Vol3.0206
Bidaan0
Gamma0.09
Teoretikal0.2
Permintaan0.2
Theta-0.0273
Nilai Intrinsik-5.08
Volum0
Vega0.0023
Nilai Masa5.43
Buka Faedah51
Rho0.0002
Delta / Theta-6.2039
TDUP Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDUP|20260220|10.00P
Delta-0.7484
Imp Vol3.6937
Bidaan4.9
Gamma0.0932
Teoretikal5.45
Permintaan6
Theta-0.0414
Nilai Intrinsik5.08
Volum0
Vega0.003
Nilai Masa-5.08
Buka Faedah0
Rho-0.0024
Delta / Theta18.0867
|