| 0 |
0% |
3.8 |
5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TDUP Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDUP|20260717|2.50C
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik4.535
Volum0
Vega0
Nilai Masa-4.535
Buka Faedah158
Rho0
Delta / Theta0
TDUP Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDUP|20260717|2.50P
Delta-0.015
Imp Vol2.706
Bidaan0
Gamma0.0098
Teoretikal0.02
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-4.535
Volum0
Vega0.0005
Nilai Masa4.535
Buka Faedah602
Rho-0.0001
Delta / Theta3.0722
|
| 0 |
0% |
1.6 |
2.35 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TDUP Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDUP|20260717|5.00C
Delta0
Imp Vol0
Bidaan1.6
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik2.035
Volum0
Vega0
Nilai Masa-2.035
Buka Faedah1,100
Rho0
Delta / Theta0
TDUP Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDUP|20260717|5.00P
Delta-0.1663
Imp Vol2.3391
Bidaan0
Gamma0.0745
Teoretikal0.38
Permintaan0.75
Theta-0.0277
Nilai Intrinsik-2.035
Volum0
Vega0.0036
Nilai Masa2.035
Buka Faedah70
Rho-0.0006
Delta / Theta5.9985
|
|
7.035 |
Harga @ Jul. 02, 2026 20:01 GMT |
| 0.15 |
0% |
0.15 |
0.3 |
0 |
7.50 |
0 |
0% |
0.45 |
0.9 |
0 |
TDUP Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolTDUP|20260717|7.50C
Delta0.3627
Imp Vol0.6836
Bidaan0.15
Gamma0.3832
Teoretikal0.23
Permintaan0.3
Theta-0.0125
Nilai Intrinsik-0.465
Volum0
Vega0.0054
Nilai Masa0.615
Buka Faedah536
Rho0.001
Delta / Theta-29.0811
TDUP Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDUP|20260717|7.50P
Delta-0.6268
Imp Vol0.7298
Bidaan0.45
Gamma0.3634
Teoretikal0.68
Permintaan0.9
Theta-0.0128
Nilai Intrinsik0.465
Volum0
Vega0.0054
Nilai Masa-0.465
Buka Faedah43
Rho-0.0017
Delta / Theta49.0843
|
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
2.5 |
3.7 |
0 |
TDUP Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDUP|20260717|10.00C
Delta0.0764
Imp Vol1.107
Bidaan0
Gamma0.0906
Teoretikal0.05
Permintaan0.1
Theta-0.0076
Nilai Intrinsik-2.965
Volum0
Vega0.0021
Nilai Masa2.965
Buka Faedah40
Rho0.0002
Delta / Theta-10.0068
TDUP Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDUP|20260717|10.00P
Delta-0.8304
Imp Vol1.5425
Bidaan2.5
Gamma0.115
Teoretikal3.1
Permintaan3.7
Theta-0.018
Nilai Intrinsik2.965
Volum0
Vega0.0036
Nilai Masa-2.965
Buka Faedah0
Rho-0.0026
Delta / Theta46.2551
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
5 |
6.3 |
0 |
TDUP Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDUP|20260717|12.50C
Delta0.2175
Imp Vol2.6707
Bidaan0
Gamma0.0769
Teoretikal0.38
Permintaan0.75
Theta-0.0376
Nilai Intrinsik-5.465
Volum0
Vega0.0042
Nilai Masa5.465
Buka Faedah13
Rho0.0005
Delta / Theta-5.7819
TDUP Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDUP|20260717|12.50P
Delta-0.8406
Imp Vol2.2936
Bidaan5
Gamma0.0743
Teoretikal5.65
Permintaan6.3
Theta-0.0258
Nilai Intrinsik5.465
Volum0
Vega0.0035
Nilai Masa-5.465
Buka Faedah0
Rho-0.0033
Delta / Theta32.6337
|