| 2.53 |
0% |
2 |
2.65 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TDUP Beli 2.50
Tamat: Mei 15, 2026
Akhir: 2.53
Prbhn.: 0%
SimbolTDUP|20260515|2.50C
Delta0.9073
Imp Vol4.4221
Bidaan2
Gamma0.0582
Teoretikal2.33
Permintaan2.65
Theta-0.034
Nilai Intrinsik2.275
Volum0
Vega0.0011
Nilai Masa0.255
Buka Faedah20
Rho0.0004
Delta / Theta-26.665
TDUP Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDUP|20260515|2.50P
Delta-0.0319
Imp Vol2.701
Bidaan0
Gamma0.0411
Teoretikal0.02
Permintaan0.05
Theta-0.0089
Nilai Intrinsik-2.275
Volum0
Vega0.0005
Nilai Masa2.275
Buka Faedah202
Rho0
Delta / Theta3.5847
|
|
4.775 |
Harga @ Mei 08, 2026 19:30 GMT |
| 0.15 |
-25% |
0.05 |
0.15 |
1 |
5.00 |
0.47 |
0% |
0.35 |
0.65 |
3 |
TDUP Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolTDUP|20260515|5.00C
Delta0.3476
Imp Vol1.0791
Bidaan0.05
Gamma0.5306
Teoretikal0.15
Permintaan0.15
Theta-0.0185
Nilai Intrinsik-0.225
Volum1
Vega0.0024
Nilai Masa0.375
Buka Faedah632
Rho0.0003
Delta / Theta-18.7628
TDUP Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0.47
Prbhn.: 0%
SimbolTDUP|20260515|5.00P
Delta-0.667
Imp Vol1.0077
Bidaan0.35
Gamma0.5599
Teoretikal0.47
Permintaan0.65
Theta-0.0166
Nilai Intrinsik0.225
Volum3
Vega0.0023
Nilai Masa0.245
Buka Faedah3,002
Rho-0.0006
Delta / Theta40.2242
|
| 0.04 |
0% |
0 |
0.05 |
0 |
7.50 |
2.6 |
0% |
2.35 |
3.2 |
0 |
TDUP Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolTDUP|20260515|7.50C
Delta0.0521
Imp Vol1.9493
Bidaan0
Gamma0.0846
Teoretikal0.03
Permintaan0.05
Theta-0.0096
Nilai Intrinsik-2.725
Volum0
Vega0.0007
Nilai Masa2.765
Buka Faedah45
Rho0
Delta / Theta-5.4269
TDUP Jual 7.50
Tamat: Mei 15, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolTDUP|20260515|7.50P
Delta0
Imp Vol0
Bidaan2.35
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.725
Volum0
Vega0
Nilai Masa-0.125
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.3 |
0 |
10.00 |
0 |
0% |
4.7 |
5.6 |
0 |
TDUP Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDUP|20260515|10.00C
Delta0.1407
Imp Vol4.057
Bidaan0
Gamma0.0853
Teoretikal0.15
Permintaan0.3
Theta-0.0418
Nilai Intrinsik-5.225
Volum0
Vega0.0014
Nilai Masa5.225
Buka Faedah0
Rho0.0001
Delta / Theta-3.365
TDUP Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDUP|20260515|10.00P
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik5.225
Volum0
Vega0
Nilai Masa-5.225
Buka Faedah0
Rho0
Delta / Theta0
|