| 0 |
0% |
1.6 |
2.05 |
0 |
0.50 |
0 |
0% |
0 |
0.2 |
0 |
TDUP Beli 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDUP|20261016|0.50C
Delta0.9931
Imp Vol14.0256
Bidaan1.6
Gamma0.0113
Teoretikal1.83
Permintaan2.05
Theta-0.0166
Nilai Intrinsik1.805
Volum0
Vega0
Nilai Masa-1.805
Buka Faedah0
Rho0
Delta / Theta-59.9893
TDUP Jual 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDUP|20261016|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.805
Volum0
Vega0
Nilai Masa1.805
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
1.1 |
1.55 |
0 |
1.00 |
0 |
0% |
0 |
0.2 |
0 |
TDUP Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDUP|20261016|1.00C
Delta0.9874
Imp Vol7.9433
Bidaan1.1
Gamma0.0338
Teoretikal1.33
Permintaan1.55
Theta-0.0159
Nilai Intrinsik1.305
Volum0
Vega0
Nilai Masa-1.305
Buka Faedah0
Rho0
Delta / Theta-62.1337
TDUP Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDUP|20261016|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.305
Volum0
Vega0
Nilai Masa1.305
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.6 |
1.05 |
0 |
1.50 |
0 |
0% |
0 |
0.2 |
0 |
TDUP Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDUP|20261016|1.50C
Delta0.9777
Imp Vol4.423
Bidaan0.6
Gamma0.0984
Teoretikal0.83
Permintaan1.05
Theta-0.0144
Nilai Intrinsik0.805
Volum0
Vega0.0001
Nilai Masa-0.805
Buka Faedah0
Rho0
Delta / Theta-67.7951
TDUP Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDUP|20261016|1.50P
Delta-0.132
Imp Vol9.7069
Bidaan0
Gamma0.181
Teoretikal0.1
Permintaan0.2
Theta-0.1262
Nilai Intrinsik-0.805
Volum0
Vega0.0003
Nilai Masa0.805
Buka Faedah0
Rho0
Delta / Theta1.0457
|
|
2.305 |
Harga @ Okt. 15, 2026 20:00 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
0.15 |
-53.13% |
0.1 |
0.3 |
1 |
TDUP Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDUP|20261016|2.50C
Delta0.2201
Imp Vol1.6965
Bidaan0
Gamma1.4347
Teoretikal0.03
Permintaan0.05
Theta-0.0306
Nilai Intrinsik-0.195
Volum0
Vega0.0004
Nilai Masa0.195
Buka Faedah269
Rho0
Delta / Theta-7.1872
TDUP Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: -53.13%
SimbolTDUP|20261016|2.50P
Delta-0.7791
Imp Vol1.7029
Bidaan0.1
Gamma1.4331
Teoretikal0.2
Permintaan0.3
Theta-0.0306
Nilai Intrinsik0.195
Volum1
Vega0.0004
Nilai Masa-0.045
Buka Faedah952
Rho0
Delta / Theta25.4777
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.45 |
2.9 |
0 |
TDUP Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDUP|20261016|5.00C
Delta0.0653
Imp Vol8.4428
Bidaan0
Gamma0.1238
Teoretikal0.03
Permintaan0.05
Theta-0.0654
Nilai Intrinsik-2.695
Volum0
Vega0.0002
Nilai Masa2.695
Buka Faedah583
Rho0
Delta / Theta-0.9987
TDUP Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDUP|20261016|5.00P
Delta-1
Imp Vol0
Bidaan2.45
Gamma0
Teoretikal2.68
Permintaan2.9
Theta0
Nilai Intrinsik2.695
Volum0
Vega0
Nilai Masa-2.695
Buka Faedah5
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
4.9 |
5.4 |
0 |
TDUP Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDUP|20261016|7.50C
Delta0.0519
Imp Vol11.5912
Bidaan0
Gamma0.0753
Teoretikal0.03
Permintaan0.05
Theta-0.075
Nilai Intrinsik-5.195
Volum0
Vega0.0001
Nilai Masa5.195
Buka Faedah1,117
Rho0
Delta / Theta-0.6925
TDUP Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDUP|20261016|7.50P
Delta-0.9846
Imp Vol9.3285
Bidaan4.9
Gamma0.0343
Teoretikal5.18
Permintaan5.4
Theta-0.0216
Nilai Intrinsik5.195
Volum0
Vega0
Nilai Masa-5.195
Buka Faedah4
Rho-0.0001
Delta / Theta45.6035
|