| 0 |
0% |
0.8 |
1.05 |
0 |
0.50 |
0 |
0% |
0 |
0.15 |
0 |
TDUP Beli 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDUP|20261120|0.50C
Delta0.9788
Imp Vol3.8608
Bidaan0.8
Gamma0.0534
Teoretikal1
Permintaan1.05
Theta-0.0025
Nilai Intrinsik0.98
Volum0
Vega0.0001
Nilai Masa-0.98
Buka Faedah10
Rho0.0001
Delta / Theta-396.2818
TDUP Jual 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDUP|20261120|0.50P
Delta-0.0619
Imp Vol6.7197
Bidaan0
Gamma0.0737
Teoretikal0.07
Permintaan0.15
Theta-0.0101
Nilai Intrinsik-0.98
Volum0
Vega0.0003
Nilai Masa0.98
Buka Faedah0
Rho0
Delta / Theta6.1296
|
| 0 |
0% |
0.3 |
0.55 |
0 |
1.00 |
0 |
0% |
0 |
0.15 |
0 |
TDUP Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDUP|20261120|1.00C
Delta0.9507
Imp Vol1.5893
Bidaan0.3
Gamma0.2602
Teoretikal0.5
Permintaan0.55
Theta-0.0021
Nilai Intrinsik0.48
Volum0
Vega0.0003
Nilai Masa-0.48
Buka Faedah0
Rho0.0003
Delta / Theta-453.3534
TDUP Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDUP|20261120|1.00P
Delta-0.1491
Imp Vol3.0724
Bidaan0
Gamma0.3065
Teoretikal0.07
Permintaan0.15
Theta-0.0088
Nilai Intrinsik-0.48
Volum0
Vega0.0006
Nilai Masa0.48
Buka Faedah1
Rho-0.0001
Delta / Theta17.0014
|
|
1.48 |
Harga @ Nov. 10, 2026 20:29 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
1.50 |
0 |
0% |
0.05 |
0.2 |
0 |
TDUP Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDUP|20261120|1.50C
Delta0.5096
Imp Vol0.8026
Bidaan0
Gamma2.0152
Teoretikal0.08
Permintaan0.15
Theta-0.004
Nilai Intrinsik-0.02
Volum0
Vega0.001
Nilai Masa0.02
Buka Faedah7
Rho0.0002
Delta / Theta-126.7684
TDUP Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDUP|20261120|1.50P
Delta-0.4711
Imp Vol1.2249
Bidaan0.05
Gamma1.3185
Teoretikal0.12
Permintaan0.2
Theta-0.0059
Nilai Intrinsik0.02
Volum0
Vega0.001
Nilai Masa-0.02
Buka Faedah1
Rho-0.0002
Delta / Theta79.4022
|
| 0 |
0% |
0 |
0.1 |
0 |
2.00 |
0 |
0% |
0.45 |
0.7 |
0 |
TDUP Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDUP|20261120|2.00C
Delta0.2169
Imp Vol1.8873
Bidaan0
Gamma0.6309
Teoretikal0.05
Permintaan0.1
Theta-0.0069
Nilai Intrinsik-0.52
Volum0
Vega0.0007
Nilai Masa0.52
Buka Faedah55
Rho0.0001
Delta / Theta-31.5997
TDUP Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDUP|20261120|2.00P
Delta-0.7479
Imp Vol2.1087
Bidaan0.45
Gamma0.6151
Teoretikal0.58
Permintaan0.7
Theta-0.0082
Nilai Intrinsik0.52
Volum0
Vega0.0008
Nilai Masa-0.52
Buka Faedah34
Rho-0.0004
Delta / Theta91.6906
|
| 0 |
0% |
0 |
0.15 |
0 |
2.50 |
0 |
0% |
0.9 |
1.2 |
0 |
TDUP Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDUP|20261120|2.50C
Delta0.2186
Imp Vol3.0351
Bidaan0
Gamma0.3941
Teoretikal0.07
Permintaan0.15
Theta-0.0111
Nilai Intrinsik-1.02
Volum0
Vega0.0007
Nilai Masa1.02
Buka Faedah702
Rho0.0001
Delta / Theta-19.7508
TDUP Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDUP|20261120|2.50P
Delta-0.8471
Imp Vol2.5357
Bidaan0.9
Gamma0.379
Teoretikal1.05
Permintaan1.2
Theta-0.0072
Nilai Intrinsik1.02
Volum0
Vega0.0006
Nilai Masa-1.02
Buka Faedah5
Rho-0.0005
Delta / Theta117.6081
|