| 5.1 |
0% |
2.7 |
3.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
TDUP Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolTDUP|20260220|2.50C
Delta0.9322
Imp Vol2.3222
Bidaan2.7
Gamma0.0331
Teoretikal3.25
Permintaan3.8
Theta-0.0078
Nilai Intrinsik3.08
Volum0
Vega0.0022
Nilai Masa2.02
Buka Faedah3
Rho0.0018
Delta / Theta-119.2041
TDUP Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDUP|20260220|2.50P
Delta-0.1018
Imp Vol4.4026
Bidaan0
Gamma0.0237
Teoretikal0.75
Permintaan0.75
Theta-0.0195
Nilai Intrinsik-3.08
Volum0
Vega0.003
Nilai Masa3.08
Buka Faedah0
Rho-0.0011
Delta / Theta5.2234
|
| 1.03 |
0% |
0.5 |
1.3 |
0 |
5.00 |
0.25 |
0% |
0.05 |
0.75 |
0 |
TDUP Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 1.03
Prbhn.: 0%
SimbolTDUP|20260220|5.00C
Delta0.7132
Imp Vol0.8597
Bidaan0.5
Gamma0.2326
Teoretikal0.9
Permintaan1.3
Theta-0.0076
Nilai Intrinsik0.58
Volum0
Vega0.0058
Nilai Masa0.45
Buka Faedah7
Rho0.0029
Delta / Theta-93.2983
TDUP Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolTDUP|20260220|5.00P
Delta-0.3027
Imp Vol1.0238
Bidaan0.05
Gamma0.2005
Teoretikal0.4
Permintaan0.75
Theta-0.0088
Nilai Intrinsik-0.58
Volum0
Vega0.0059
Nilai Masa0.83
Buka Faedah169
Rho-0.0017
Delta / Theta34.5438
|
|
5.58 |
Harga @ Jan. 19, 2026 21:04 GMT |
| 0.2 |
0% |
0.1 |
0.3 |
0 |
7.50 |
1.3 |
0% |
1.6 |
2.3 |
0 |
TDUP Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolTDUP|20260220|7.50C
Delta0.225
Imp Vol1.0466
Bidaan0.1
Gamma0.1683
Teoretikal0.2
Permintaan0.3
Theta-0.008
Nilai Intrinsik-1.92
Volum0
Vega0.0051
Nilai Masa2.12
Buka Faedah760
Rho0.001
Delta / Theta-28.2379
TDUP Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolTDUP|20260220|7.50P
Delta-0.9154
Imp Vol0.6737
Bidaan1.6
Gamma0.1789
Teoretikal1.95
Permintaan2.3
Theta-0.0022
Nilai Intrinsik1.92
Volum0
Vega0.0026
Nilai Masa-0.62
Buka Faedah1
Rho-0.0032
Delta / Theta411.4207
|
| 0.05 |
0% |
0 |
0.75 |
30 |
10.00 |
0 |
0% |
3.8 |
4.7 |
0 |
TDUP Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTDUP|20260220|10.00C
Delta0.0669
Imp Vol1.1361
Bidaan0
Gamma0.067
Teoretikal0.05
Permintaan0.75
Theta-0.0037
Nilai Intrinsik-4.42
Volum30
Vega0.0022
Nilai Masa4.47
Buka Faedah20
Rho0.0003
Delta / Theta-17.9761
TDUP Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDUP|20260220|10.00P
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik4.42
Volum0
Vega0
Nilai Masa-4.42
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
6.1 |
7.6 |
0 |
TDUP Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDUP|20260220|12.50C
Delta0.3374
Imp Vol2.9996
Bidaan0
Gamma0.0715
Teoretikal0.75
Permintaan0.75
Theta-0.0276
Nilai Intrinsik-6.92
Volum0
Vega0.0062
Nilai Masa6.92
Buka Faedah0
Rho0.0011
Delta / Theta-12.243
TDUP Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDUP|20260220|12.50P
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik6.92
Volum0
Vega0
Nilai Masa-6.92
Buka Faedah0
Rho0
Delta / Theta0
|