| 2.6 |
-1.89% |
2.45 |
2.95 |
9 |
2.50 |
0.05 |
0% |
0 |
0.05 |
10 |
TDUP Beli 2.50
Tamat: Mac 20, 2026
Akhir: 2.6
Prbhn.: -1.89%
SimbolTDUP|20260320|2.50C
Delta0.9356
Imp Vol2.3365
Bidaan2.45
Gamma0.0449
Teoretikal2.6
Permintaan2.95
Theta-0.0086
Nilai Intrinsik2.485
Volum9
Vega0.0015
Nilai Masa0.115
Buka Faedah11
Rho0.0012
Delta / Theta-108.8575
TDUP Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTDUP|20260320|2.50P
Delta-0.0433
Imp Vol1.957
Bidaan0
Gamma0.0392
Teoretikal0.05
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-2.485
Volum10
Vega0.0011
Nilai Masa2.535
Buka Faedah10
Rho-0.0001
Delta / Theta8.4814
|
|
4.985 |
Harga @ Feb. 27, 2026 20:30 GMT |
| 0.58 |
-9.38% |
0.35 |
0.8 |
155 |
5.00 |
0.6 |
5.26% |
0.25 |
0.95 |
2 |
TDUP Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.58
Prbhn.: -9.38%
SimbolTDUP|20260320|5.00C
Delta0.5593
Imp Vol1.2127
Bidaan0.35
Gamma0.2716
Teoretikal0.58
Permintaan0.8
Theta-0.0139
Nilai Intrinsik-0.015
Volum155
Vega0.0047
Nilai Masa0.595
Buka Faedah2,184
Rho0.0013
Delta / Theta-40.3303
TDUP Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.6
Prbhn.: 5.26%
SimbolTDUP|20260320|5.00P
Delta-0.4389
Imp Vol1.265
Bidaan0.25
Gamma0.2605
Teoretikal0.6
Permintaan0.95
Theta-0.014
Nilai Intrinsik0.015
Volum2
Vega0.0047
Nilai Masa0.585
Buka Faedah253
Rho-0.0014
Delta / Theta31.3831
|
| 0.1 |
-50% |
0.05 |
0.25 |
300 |
7.50 |
0 |
0% |
2 |
3.2 |
0 |
TDUP Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: -50%
SimbolTDUP|20260320|7.50C
Delta0.1389
Imp Vol1.3517
Bidaan0.05
Gamma0.1367
Teoretikal0.1
Permintaan0.25
Theta-0.0086
Nilai Intrinsik-2.515
Volum300
Vega0.0027
Nilai Masa2.615
Buka Faedah108
Rho0.0003
Delta / Theta-16.1586
TDUP Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDUP|20260320|7.50P
Delta-0.8578
Imp Vol1.3762
Bidaan2
Gamma0.1378
Teoretikal2.6
Permintaan3.2
Theta-0.0084
Nilai Intrinsik2.515
Volum0
Vega0.0027
Nilai Masa-2.515
Buka Faedah0
Rho-0.0026
Delta / Theta102.642
|
| 0.04 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
4.5 |
5.7 |
0 |
TDUP Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolTDUP|20260320|10.00C
Delta0.0656
Imp Vol1.6856
Bidaan0
Gamma0.0632
Teoretikal0.05
Permintaan0.05
Theta-0.0062
Nilai Intrinsik-5.015
Volum0
Vega0.0015
Nilai Masa5.055
Buka Faedah19
Rho0.0002
Delta / Theta-10.6342
TDUP Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDUP|20260320|10.00P
Delta-0.889
Imp Vol1.9933
Bidaan4.5
Gamma0.0802
Teoretikal5.1
Permintaan5.7
Theta-0.0102
Nilai Intrinsik5.015
Volum0
Vega0.0023
Nilai Masa-5.015
Buka Faedah0
Rho-0.0033
Delta / Theta87.5358
|