0 |
0% |
4 |
6.4 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
THRN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHRN|20240517|5.00C
Delta0.8902
Imp Vol1.4252
Bidaan4
Gamma0.0168
Teoretikal6.4
Permintaan6.4
Theta-0.0053
Nilai Intrinsik5.19
Volum0
Vega0.0147
Nilai Masa-5.19
Buka Faedah0
Rho0.0158
Delta / Theta-169.1016
THRN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHRN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.19
Volum0
Vega0
Nilai Masa5.19
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
1.5 |
3.9 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
THRN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHRN|20240517|7.50C
Delta0.804
Imp Vol0.8116
Bidaan1.5
Gamma0.0435
Teoretikal3.9
Permintaan3.9
Theta-0.0047
Nilai Intrinsik2.69
Volum0
Vega0.0217
Nilai Masa-2.69
Buka Faedah0
Rho0.0254
Delta / Theta-170.0021
THRN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHRN|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.69
Volum0
Vega0
Nilai Masa2.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.25 |
0 |
10.00 |
0 |
0% |
0 |
0.05 |
0 |
THRN Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHRN|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik0.19
Volum0
Vega0
Nilai Masa-0.19
Buka Faedah183
Rho0
Delta / Theta0
THRN Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHRN|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.19
Volum0
Vega0
Nilai Masa0.19
Buka Faedah45
Rho0
Delta / Theta0
|
|
10.19 |
Harga @ Okt. 17, 2023 15:30 GMT |
0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
1.1 |
3.4 |
0 |
THRN Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHRN|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.31
Volum0
Vega0
Nilai Masa2.31
Buka Faedah0
Rho0
Delta / Theta0
THRN Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHRN|20240517|12.50P
Delta-0.5498
Imp Vol0.6666
Bidaan1.1
Gamma0.0782
Teoretikal3.4
Permintaan3.4
Theta-0.0038
Nilai Intrinsik2.31
Volum0
Vega0.0307
Nilai Masa-2.31
Buka Faedah0
Rho-0.0359
Delta / Theta144.6308
|
0 |
0% |
0 |
1.2 |
0 |
15.00 |
0 |
0% |
3.8 |
6 |
0 |
THRN Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHRN|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-4.81
Volum0
Vega0
Nilai Masa4.81
Buka Faedah0
Rho0
Delta / Theta0
THRN Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHRN|20240517|15.00P
Delta-0.8548
Imp Vol0.4653
Bidaan3.8
Gamma0.067
Teoretikal4.9
Permintaan6
Theta-0.0011
Nilai Intrinsik4.81
Volum0
Vega0.0165
Nilai Masa-4.81
Buka Faedah0
Rho-0.0277
Delta / Theta805.0511
|
0 |
0% |
0 |
1.2 |
0 |
17.50 |
0 |
0% |
6.2 |
8.5 |
0 |
THRN Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHRN|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-7.31
Volum0
Vega0
Nilai Masa7.31
Buka Faedah0
Rho0
Delta / Theta0
THRN Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHRN|20240517|17.50P
Delta-0.911
Imp Vol0.5504
Bidaan6.2
Gamma0.0395
Teoretikal7.35
Permintaan8.5
Theta-0.0008
Nilai Intrinsik7.31
Volum0
Vega0.0112
Nilai Masa-7.31
Buka Faedah0
Rho-0.0233
Delta / Theta1,105.1921
|