| 0 |
0% |
0.5 |
5.5 |
0 |
2.50 |
0.05 |
0% |
0 |
4.9 |
0 |
THRD Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRD|20260220|2.50C
Delta0.9587
Imp Vol0.7194
Bidaan0.5
Gamma0.0305
Teoretikal3
Permintaan5.5
Theta-0.0009
Nilai Intrinsik2.88
Volum0
Vega0.0036
Nilai Masa-2.88
Buka Faedah0
Rho0.0121
Delta / Theta-1,089.1202
THRD Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTHRD|20260220|2.50P
Delta-0.0022
Imp Vol7.4254
Bidaan0
Gamma0.0002
Teoretikal2.45
Permintaan4.9
Theta-0.0004
Nilai Intrinsik-2.88
Volum0
Vega0.0003
Nilai Masa2.93
Buka Faedah1
Rho-0.0064
Delta / Theta6.3892
|
| 0 |
0% |
0 |
4.9 |
0 |
5.00 |
0.05 |
0% |
0 |
5 |
0 |
THRD Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRD|20260220|5.00C
Delta0.7424
Imp Vol1.506
Bidaan0
Gamma0.0532
Teoretikal2.45
Permintaan4.9
Theta-0.005
Nilai Intrinsik0.38
Volum0
Vega0.013
Nilai Masa-0.38
Buka Faedah0
Rho0.0087
Delta / Theta-149.5702
THRD Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTHRD|20260220|5.00P
Delta-0.2164
Imp Vol1.9359
Bidaan0
Gamma0.0379
Teoretikal2.5
Permintaan5
Theta-0.0052
Nilai Intrinsik-0.38
Volum0
Vega0.0118
Nilai Masa0.43
Buka Faedah200
Rho-0.0162
Delta / Theta41.3289
|
|
5.38 |
Harga @ Ogos 01, 2025 15:17 GMT |
| 0 |
0% |
0 |
3.3 |
0 |
7.50 |
0 |
0% |
0 |
4.9 |
0 |
THRD Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRD|20260220|7.50C
Delta0.5886
Imp Vol1.388
Bidaan0
Gamma0.0695
Teoretikal1.65
Permintaan3.3
Theta-0.0055
Nilai Intrinsik-2.12
Volum0
Vega0.0157
Nilai Masa2.12
Buka Faedah0
Rho0.0085
Delta / Theta-107.2232
THRD Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRD|20260220|7.50P
Delta-0.6756
Imp Vol0.6399
Bidaan0
Gamma0.1445
Teoretikal2.45
Permintaan4.9
Theta-0.0018
Nilai Intrinsik2.12
Volum0
Vega0.0143
Nilai Masa-2.12
Buka Faedah0
Rho-0.0214
Delta / Theta378.582
|
| 0 |
0% |
0 |
4.9 |
0 |
10.00 |
0 |
0% |
2.1 |
7 |
0 |
THRD Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRD|20260220|10.00C
Delta0.6718
Imp Vol2.1663
Bidaan0
Gamma0.0414
Teoretikal2.45
Permintaan4.9
Theta-0.0078
Nilai Intrinsik-4.62
Volum0
Vega0.0146
Nilai Masa4.62
Buka Faedah0
Rho0.0065
Delta / Theta-85.7299
THRD Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHRD|20260220|10.00P
Delta-0.3195
Imp Vol2.2446
Bidaan2.1
Gamma0.0401
Teoretikal7
Permintaan7
Theta-0.0072
Nilai Intrinsik4.62
Volum0
Vega0.0143
Nilai Masa-4.62
Buka Faedah0
Rho-0.0333
Delta / Theta44.6845
|