
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jul. 01, 2022 | 0.660 | 0.640 | 0.665 | 0.640 | 425.80K | 3.13% |
Jun. 30, 2022 | 0.640 | 0.655 | 0.655 | 0.640 | 129.40K | -1.54% |
Jun. 29, 2022 | 0.650 | 0.665 | 0.670 | 0.630 | 1.41M | -5.11% |
Jun. 28, 2022 | 0.685 | 0.680 | 0.685 | 0.655 | 306.20K | -1.44% |
Jun. 27, 2022 | 0.695 | 0.680 | 0.700 | 0.680 | 323.30K | 2.96% |
Jun. 24, 2022 | 0.675 | 0.685 | 0.690 | 0.675 | 205.40K | 1.50% |
Jun. 23, 2022 | 0.665 | 0.665 | 0.670 | 0.650 | 222.40K | 0.00% |
Jun. 22, 2022 | 0.665 | 0.700 | 0.705 | 0.665 | 332.30K | -0.75% |
Jun. 21, 2022 | 0.670 | 0.650 | 0.670 | 0.650 | 231.60K | 3.88% |
Jun. 20, 2022 | 0.645 | 0.645 | 0.650 | 0.645 | 182.50K | -1.53% |
Jun. 17, 2022 | 0.655 | 0.650 | 0.660 | 0.650 | 320.00K | -1.50% |
Jun. 16, 2022 | 0.665 | 0.685 | 0.685 | 0.660 | 488.50K | -2.21% |
Jun. 15, 2022 | 0.680 | 0.700 | 0.700 | 0.670 | 369.50K | -2.86% |
Jun. 14, 2022 | 0.700 | 0.685 | 0.710 | 0.685 | 285.60K | 0.72% |
Jun. 13, 2022 | 0.695 | 0.715 | 0.730 | 0.695 | 488.00K | -5.44% |
Jun. 10, 2022 | 0.735 | 0.720 | 0.735 | 0.720 | 287.00K | 0.68% |
Jun. 09, 2022 | 0.730 | 0.740 | 0.745 | 0.730 | 439.00K | -2.01% |
Jun. 08, 2022 | 0.745 | 0.755 | 0.760 | 0.745 | 306.20K | -1.97% |
Jun. 07, 2022 | 0.760 | 0.765 | 0.770 | 0.755 | 455.20K | 0.00% |
Jun. 03, 2022 | 0.760 | 0.745 | 0.770 | 0.745 | 827.90K | 1.33% |
Jun. 02, 2022 | 0.750 | 0.755 | 0.755 | 0.740 | 681.90K | -1.32% |
Jun. 01, 2022 | 0.760 | 0.780 | 0.780 | 0.755 | 350.30K | -2.56% |
Tertinggi: 0.780 | Terendah: 0.630 | Perbezaan: 0.150 | Purata: 0.695 | Prbhn. %: -15.385 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan