0 |
0% |
1.05 |
5 |
0 |
2.00 |
0.2 |
0% |
0 |
0.05 |
0 |
THRX Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHRX|20240621|2.00C
Delta0.9015
Imp Vol2.9512
Bidaan1.05
Gamma0.0245
Teoretikal3.025
Permintaan5
Theta-0.0049
Nilai Intrinsik2.06
Volum0
Vega0.0042
Nilai Masa-2.06
Buka Faedah0
Rho0.0022
Delta / Theta-183.7058
THRX Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolTHRX|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.06
Volum0
Vega0
Nilai Masa2.26
Buka Faedah10
Rho0
Delta / Theta0
|
1.05 |
0% |
0.05 |
2.5 |
0 |
3.00 |
0.4 |
0% |
0 |
0.05 |
0 |
THRX Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolTHRX|20240621|3.00C
Delta0.8442
Imp Vol0.6672
Bidaan0.05
Gamma0.1491
Teoretikal1.28
Permintaan2.5
Theta-0.0018
Nilai Intrinsik1.06
Volum0
Vega0.0057
Nilai Masa-0.01
Buka Faedah9
Rho0.0075
Delta / Theta-464.0819
THRX Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolTHRX|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.06
Volum0
Vega0
Nilai Masa1.46
Buka Faedah45
Rho0
Delta / Theta0
|
|
4.06 |
Harga @ Feb. 15, 2024 14:45 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
1 |
0% |
0.9 |
1 |
0 |
THRX Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTHRX|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.94
Volum0
Vega0
Nilai Masa0.99
Buka Faedah405
Rho0
Delta / Theta0
THRX Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolTHRX|20240621|5.00P
Delta-0.9035
Imp Vol0.3052
Bidaan0.9
Gamma0.2462
Teoretikal0.95
Permintaan1
Theta-0.0003
Nilai Intrinsik0.94
Volum0
Vega0.0037
Nilai Masa0.06
Buka Faedah30
Rho-0.0042
Delta / Theta3,557.0551
|