16.9 |
0% |
18.4 |
21.5 |
0 |
15.00 |
0 |
0% |
0 |
1.75 |
0 |
THR Beli 15.00
Tamat: Mei 17, 2024
Akhir: 16.9
Prbhn.: 0%
SimbolTHR|20240517|15.00C
Delta0.9386
Imp Vol7.5498
Bidaan18.4
Gamma0.0052
Teoretikal19.95
Permintaan21.5
Theta-0.4737
Nilai Intrinsik19.05
Volum0
Vega0.0037
Nilai Masa-2.15
Buka Faedah0
Rho0.001
Delta / Theta-1.9815
THR Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHR|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-19.05
Volum0
Vega0
Nilai Masa19.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.9 |
19 |
0 |
17.50 |
0.7 |
0% |
0 |
1.75 |
0 |
THR Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHR|20240517|17.50C
Delta0.9262
Imp Vol6.3494
Bidaan15.9
Gamma0.0071
Teoretikal17.45
Permintaan19
Theta-0.4596
Nilai Intrinsik16.55
Volum0
Vega0.0043
Nilai Masa-16.55
Buka Faedah0
Rho0.0012
Delta / Theta-2.015
THR Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolTHR|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-16.55
Volum0
Vega0
Nilai Masa17.25
Buka Faedah0
Rho0
Delta / Theta0
|
13.7 |
0% |
12 |
16.5 |
0 |
20.00 |
0.98 |
0% |
0 |
1.75 |
0 |
THR Beli 20.00
Tamat: Mei 17, 2024
Akhir: 13.7
Prbhn.: 0%
SimbolTHR|20240517|20.00C
Delta0.9709
Imp Vol3.384
Bidaan12
Gamma0.0063
Teoretikal14.25
Permintaan16.5
Theta-0.1183
Nilai Intrinsik14.05
Volum0
Vega0.002
Nilai Masa-0.35
Buka Faedah0
Rho0.0016
Delta / Theta-8.2059
THR Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.98
Prbhn.: 0%
SimbolTHR|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-14.05
Volum0
Vega0
Nilai Masa15.03
Buka Faedah0
Rho0
Delta / Theta0
|
|
34.05 |
Harga @ Mei 14, 2024 19:15 GMT |
0.5 |
0% |
0 |
1.1 |
0 |
35.00 |
8.4 |
0% |
0 |
1.9 |
0 |
THR Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolTHR|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-0.95
Volum0
Vega0
Nilai Masa1.45
Buka Faedah72
Rho0
Delta / Theta0
THR Jual 35.00
Tamat: Mei 17, 2024
Akhir: 8.4
Prbhn.: 0%
SimbolTHR|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik0.95
Volum0
Vega0
Nilai Masa7.45
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
1.75 |
0 |
40.00 |
0 |
0% |
3.5 |
7.9 |
0 |
THR Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTHR|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-5.95
Volum0
Vega0
Nilai Masa6
Buka Faedah2
Rho0
Delta / Theta0
THR Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHR|20240517|40.00P
Delta-0.6517
Imp Vol3.2615
Bidaan3.5
Gamma0.0367
Teoretikal7.9
Permintaan7.9
Theta-0.6178
Nilai Intrinsik5.95
Volum0
Vega0.0114
Nilai Masa-5.95
Buka Faedah0
Rho-0.0021
Delta / Theta1.0549
|
0 |
0% |
0 |
5 |
0 |
45.00 |
0 |
0% |
8.5 |
13.4 |
0 |
THR Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHR|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-10.95
Volum0
Vega0
Nilai Masa10.95
Buka Faedah0
Rho0
Delta / Theta0
THR Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHR|20240517|45.00P
Delta-0.9637
Imp Vol1.6446
Bidaan8.5
Gamma0.0159
Teoretikal10.95
Permintaan13.4
Theta-0.0637
Nilai Intrinsik10.95
Volum0
Vega0.0025
Nilai Masa-10.95
Buka Faedah0
Rho-0.002
Delta / Theta15.1226
|