| 0 |
0% |
7.7 |
12 |
0 |
12.50 |
0 |
0% |
0 |
4.1 |
0 |
INVA Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260717|12.50C
Delta0.9522
Imp Vol2.8001
Bidaan7.7
Gamma0.0115
Teoretikal9.85
Permintaan12
Theta-0.0595
Nilai Intrinsik9.74
Volum0
Vega0.003
Nilai Masa-9.74
Buka Faedah1
Rho0.0016
Delta / Theta-15.9929
INVA Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260717|12.50P
Delta-0.1364
Imp Vol6.1991
Bidaan0
Gamma0.0115
Teoretikal2.05
Permintaan4.1
Theta-0.297
Nilai Intrinsik-9.74
Volum0
Vega0.0067
Nilai Masa9.74
Buka Faedah2
Rho-0.0009
Delta / Theta0.4594
|
| 0 |
0% |
5.2 |
9.5 |
0 |
15.00 |
0 |
0% |
0 |
2.75 |
0 |
INVA Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260717|15.00C
Delta0.9356
Imp Vol2.041
Bidaan5.2
Gamma0.02
Teoretikal7.35
Permintaan9.5
Theta-0.0551
Nilai Intrinsik7.24
Volum0
Vega0.0038
Nilai Masa-7.24
Buka Faedah0
Rho0.0019
Delta / Theta-16.977
INVA Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260717|15.00P
Delta-0.1622
Imp Vol3.9656
Bidaan0
Gamma0.0202
Teoretikal1.38
Permintaan2.75
Theta-0.2133
Nilai Intrinsik-7.24
Volum0
Vega0.0075
Nilai Masa7.24
Buka Faedah0
Rho-0.0009
Delta / Theta0.7604
|
| 0 |
0% |
2.4 |
7 |
0 |
17.50 |
0 |
0% |
0 |
2.85 |
0 |
INVA Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260717|17.50C
Delta0.9649
Imp Vol0.9791
Bidaan2.4
Gamma0.0257
Teoretikal4.7
Permintaan7
Theta-0.0159
Nilai Intrinsik4.74
Volum0
Vega0.0024
Nilai Masa-4.74
Buka Faedah0
Rho0.002
Delta / Theta-60.6183
INVA Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260717|17.50P
Delta-0.2184
Imp Vol2.988
Bidaan0
Gamma0.0321
Teoretikal1.43
Permintaan2.85
Theta-0.193
Nilai Intrinsik-4.74
Volum0
Vega0.009
Nilai Masa4.74
Buka Faedah0
Rho-0.0011
Delta / Theta1.1313
|
|
22.24 |
Harga @ Jul. 10, 2026 20:23 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
0 |
1.35 |
0 |
INVA Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260717|22.50C
Delta0.4092
Imp Vol0.429
Bidaan0
Gamma0.2951
Teoretikal0.38
Permintaan0.75
Theta-0.0363
Nilai Intrinsik-0.26
Volum0
Vega0.0119
Nilai Masa0.26
Buka Faedah111
Rho0.0015
Delta / Theta-11.2691
INVA Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260717|22.50P
Delta-0.6003
Imp Vol0.3929
Bidaan0
Gamma0.32
Teoretikal0.68
Permintaan1.35
Theta-0.0334
Nilai Intrinsik0.26
Volum0
Vega0.0118
Nilai Masa-0.26
Buka Faedah0
Rho-0.0027
Delta / Theta17.9496
|
| 0 |
0% |
0 |
1 |
0 |
25.00 |
0 |
0% |
0.9 |
5.4 |
0 |
INVA Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260717|25.00C
Delta0.2524
Imp Vol1.1668
Bidaan0
Gamma0.0892
Teoretikal0.5
Permintaan1
Theta-0.0815
Nilai Intrinsik-2.76
Volum0
Vega0.0098
Nilai Masa2.76
Buka Faedah187
Rho0.0009
Delta / Theta-3.0967
INVA Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260717|25.00P
Delta-0.7996
Imp Vol0.9595
Bidaan0.9
Gamma0.095
Teoretikal3.15
Permintaan5.4
Theta-0.0589
Nilai Intrinsik2.76
Volum0
Vega0.0086
Nilai Masa-2.76
Buka Faedah0
Rho-0.0036
Delta / Theta13.575
|
| 0 |
0% |
0 |
2.75 |
0 |
30.00 |
0 |
0% |
5.5 |
10.1 |
0 |
INVA Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260717|30.00C
Delta0.2943
Imp Vol2.9418
Bidaan0
Gamma0.0382
Teoretikal1.38
Permintaan2.75
Theta-0.2219
Nilai Intrinsik-7.76
Volum0
Vega0.0106
Nilai Masa7.76
Buka Faedah3
Rho0.0009
Delta / Theta-1.3262
INVA Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260717|30.00P
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik7.76
Volum0
Vega0
Nilai Masa-7.76
Buka Faedah0
Rho0
Delta / Theta0
|