| 0 |
0% |
3.6 |
8.2 |
0 |
15.00 |
0 |
0% |
0 |
0.2 |
0 |
INVA Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20261120|15.00C
Delta0.9864
Imp Vol0.6576
Bidaan3.6
Gamma0.0099
Teoretikal6.13
Permintaan8.2
Theta-0.0021
Nilai Intrinsik6.46
Volum0
Vega0.0017
Nilai Masa-6.46
Buka Faedah0
Rho0.0032
Delta / Theta-463.647
INVA Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20261120|15.00P
Delta-0.0477
Imp Vol0.8748
Bidaan0
Gamma0.0214
Teoretikal0.1
Permintaan0.2
Theta-0.01
Nilai Intrinsik-6.46
Volum0
Vega0.0053
Nilai Masa6.46
Buka Faedah0
Rho-0.0007
Delta / Theta4.7611
|
| 0 |
0% |
1.4 |
6 |
0 |
17.50 |
0 |
0% |
0 |
4.9 |
0 |
INVA Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20261120|17.50C
Delta0.9297
Imp Vol0.5311
Bidaan1.4
Gamma0.0476
Teoretikal3.7
Permintaan6
Theta-0.0076
Nilai Intrinsik3.96
Volum0
Vega0.007
Nilai Masa-3.96
Buka Faedah0
Rho0.0066
Delta / Theta-122.1479
INVA Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20261120|17.50P
Delta-0.2672
Imp Vol2.1014
Bidaan0
Gamma0.0295
Teoretikal2.45
Permintaan4.9
Theta-0.0794
Nilai Intrinsik-3.96
Volum0
Vega0.0174
Nilai Masa3.96
Buka Faedah0
Rho-0.0045
Delta / Theta3.3632
|
| 0 |
0% |
0 |
4.9 |
0 |
20.00 |
0 |
0% |
0.15 |
1.4 |
0 |
INVA Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20261120|20.00C
Delta0.6365
Imp Vol0.8989
Bidaan0
Gamma0.0786
Teoretikal2.45
Permintaan4.9
Theta-0.0383
Nilai Intrinsik1.46
Volum0
Vega0.0198
Nilai Masa-1.46
Buka Faedah4
Rho0.006
Delta / Theta-16.6162
INVA Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20261120|20.00P
Delta-0.3329
Imp Vol0.6102
Bidaan0.15
Gamma0.1122
Teoretikal0.775
Permintaan1.4
Theta-0.0256
Nilai Intrinsik-1.46
Volum0
Vega0.0192
Nilai Masa1.46
Buka Faedah120
Rho-0.0047
Delta / Theta13.015
|
|
21.46 |
Harga @ Okt. 30, 2026 15:25 GMT |
| 0 |
0% |
0.15 |
0.5 |
0 |
22.50 |
0 |
0% |
0.1 |
3.9 |
0 |
INVA Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20261120|22.50C
Delta0.2712
Imp Vol0.3871
Bidaan0.15
Gamma0.1614
Teoretikal0.325
Permintaan0.5
Theta-0.0146
Nilai Intrinsik-1.04
Volum0
Vega0.0175
Nilai Masa1.04
Buka Faedah184
Rho0.0031
Delta / Theta-18.5375
INVA Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20261120|22.50P
Delta-0.6539
Imp Vol0.542
Bidaan0.1
Gamma0.1279
Teoretikal2
Permintaan3.9
Theta-0.023
Nilai Intrinsik1.04
Volum0
Vega0.0195
Nilai Masa-1.04
Buka Faedah0
Rho-0.0091
Delta / Theta28.4125
|
| 0 |
0% |
0 |
1.1 |
0 |
25.00 |
0 |
0% |
2 |
6.5 |
0 |
INVA Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20261120|25.00C
Delta0.2368
Imp Vol0.8234
Bidaan0
Gamma0.0706
Teoretikal0.55
Permintaan1.1
Theta-0.0291
Nilai Intrinsik-3.54
Volum0
Vega0.0163
Nilai Masa3.54
Buka Faedah101
Rho0.0026
Delta / Theta-8.1347
INVA Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20261120|25.00P
Delta-0.8048
Imp Vol0.7063
Bidaan2
Gamma0.0732
Teoretikal4.25
Permintaan6.5
Theta-0.0222
Nilai Intrinsik3.54
Volum0
Vega0.0145
Nilai Masa-3.54
Buka Faedah0
Rho-0.0109
Delta / Theta36.1927
|
| 0 |
0% |
0 |
4.9 |
0 |
30.00 |
0 |
0% |
6.9 |
11.4 |
0 |
INVA Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20261120|30.00C
Delta0.3803
Imp Vol2.3459
Bidaan0
Gamma0.0306
Teoretikal2.45
Permintaan4.9
Theta-0.1024
Nilai Intrinsik-8.54
Volum0
Vega0.0202
Nilai Masa8.54
Buka Faedah0
Rho0.0032
Delta / Theta-3.7128
INVA Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20261120|30.00P
Delta-0.8846
Imp Vol1.0479
Bidaan6.9
Gamma0.0348
Teoretikal9.15
Permintaan11.4
Theta-0.0229
Nilai Intrinsik8.54
Volum0
Vega0.0102
Nilai Masa-8.54
Buka Faedah0
Rho-0.0123
Delta / Theta38.6825
|