0 |
0% |
12.5 |
14.2 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
INVA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINVA|20240517|2.50C
Delta0.9725
Imp Vol8.0964
Bidaan12.5
Gamma0.0025
Teoretikal13.35
Permintaan14.2
Theta-0.0514
Nilai Intrinsik12.7
Volum0
Vega0.0018
Nilai Masa-12.7
Buka Faedah0
Rho0.0005
Delta / Theta-18.9162
INVA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINVA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-12.7
Volum0
Vega0
Nilai Masa12.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.9 |
11 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
INVA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINVA|20240517|5.00C
Delta0.9792
Imp Vol3.3291
Bidaan9.9
Gamma0.0048
Teoretikal10.45
Permintaan11
Theta-0.0161
Nilai Intrinsik10.2
Volum0
Vega0.0014
Nilai Masa-10.2
Buka Faedah0
Rho0.0011
Delta / Theta-60.8541
INVA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINVA|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-10.2
Volum0
Vega0
Nilai Masa10.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
9.8 |
0 |
7.50 |
0 |
0% |
0 |
1.75 |
0 |
INVA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINVA|20240517|7.50C
Delta0.9048
Imp Vol3.9293
Bidaan7.4
Gamma0.0142
Teoretikal8.6
Permintaan9.8
Theta-0.0694
Nilai Intrinsik7.7
Volum0
Vega0.005
Nilai Masa-7.7
Buka Faedah0
Rho0.0017
Delta / Theta-13.0302
INVA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINVA|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-7.7
Volum0
Vega0
Nilai Masa7.7
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.2 |
Harga @ Mei 03, 2024 19:28 GMT |
0.15 |
0% |
0 |
0.15 |
0 |
17.50 |
0 |
0% |
1.2 |
2.4 |
0 |
INVA Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolINVA|20240517|17.50C
Delta0.1593
Imp Vol0.6282
Bidaan0
Gamma0.1282
Teoretikal0.15
Permintaan0.15
Theta-0.0163
Nilai Intrinsik-2.3
Volum0
Vega0.0073
Nilai Masa2.45
Buka Faedah31
Rho0.0008
Delta / Theta-9.7749
INVA Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINVA|20240517|17.50P
Delta-0.7816
Imp Vol0.7741
Bidaan1.2
Gamma0.1259
Teoretikal2.4
Permintaan2.4
Theta-0.0244
Nilai Intrinsik2.3
Volum0
Vega0.0088
Nilai Masa-2.3
Buka Faedah0
Rho-0.0047
Delta / Theta32.0363
|
0.1 |
0% |
0 |
0.15 |
0 |
20.00 |
0 |
0% |
4.2 |
5.8 |
0 |
INVA Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolINVA|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-4.8
Volum0
Vega0
Nilai Masa4.9
Buka Faedah1
Rho0
Delta / Theta0
INVA Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINVA|20240517|20.00P
Delta-0.809
Imp Vol1.3338
Bidaan4.2
Gamma0.0675
Teoretikal5
Permintaan5.8
Theta-0.0385
Nilai Intrinsik4.8
Volum0
Vega0.0081
Nilai Masa-4.8
Buka Faedah0
Rho-0.0052
Delta / Theta20.9957
|
0 |
0% |
0 |
1 |
0 |
22.50 |
0 |
0% |
6.7 |
8.9 |
0 |
INVA Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINVA|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-7.3
Volum0
Vega0
Nilai Masa7.3
Buka Faedah0
Rho0
Delta / Theta0
INVA Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINVA|20240517|22.50P
Delta-0.7717
Imp Vol2.0523
Bidaan6.7
Gamma0.0488
Teoretikal7.8
Permintaan8.9
Theta-0.0658
Nilai Intrinsik7.3
Volum0
Vega0.0091
Nilai Masa-7.3
Buka Faedah0
Rho-0.0058
Delta / Theta11.7261
|