| 0 |
0% |
9.3 |
14 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
INVA Beli 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260515|12.50C
Delta0.9523
Imp Vol1.7078
Bidaan9.3
Gamma0.0091
Teoretikal11.65
Permintaan14
Theta-0.0198
Nilai Intrinsik11.42
Volum0
Vega0.006
Nilai Masa-11.42
Buka Faedah0
Rho0.0051
Delta / Theta-48.0351
INVA Jual 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260515|12.50P
Delta-0.0597
Imp Vol1.8955
Bidaan0
Gamma0.01
Teoretikal0.38
Permintaan0.75
Theta-0.0281
Nilai Intrinsik-11.42
Volum0
Vega0.0074
Nilai Masa11.42
Buka Faedah0
Rho-0.0011
Delta / Theta2.1217
|
| 0 |
0% |
6.8 |
11.5 |
0 |
15.00 |
0 |
0% |
0 |
1 |
0 |
INVA Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260515|15.00C
Delta0.9382
Imp Vol1.2945
Bidaan6.8
Gamma0.0149
Teoretikal9.15
Permintaan11.5
Theta-0.0186
Nilai Intrinsik8.92
Volum0
Vega0.0075
Nilai Masa-8.92
Buka Faedah0
Rho0.0063
Delta / Theta-50.4283
INVA Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260515|15.00P
Delta-0.0907
Imp Vol1.5802
Bidaan0
Gamma0.0165
Teoretikal0.5
Permintaan1
Theta-0.0323
Nilai Intrinsik-8.92
Volum0
Vega0.0102
Nilai Masa8.92
Buka Faedah0
Rho-0.0017
Delta / Theta2.8095
|
| 0 |
0% |
4.2 |
8.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
INVA Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260515|17.50C
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik6.42
Volum0
Vega0
Nilai Masa-6.42
Buka Faedah1
Rho0
Delta / Theta0
INVA Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260515|17.50P
Delta-0.1039
Imp Vol1.0675
Bidaan0
Gamma0.027
Teoretikal0.38
Permintaan0.75
Theta-0.0241
Nilai Intrinsik-6.42
Volum0
Vega0.0113
Nilai Masa6.42
Buka Faedah0
Rho-0.0018
Delta / Theta4.3107
|
|
23.92 |
Harga @ Apr. 20, 2026 20:21 GMT |
| 0.44 |
0% |
0 |
0.95 |
0 |
25.00 |
1.4 |
0% |
0 |
4.8 |
0 |
INVA Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0.44
Prbhn.: 0%
SimbolINVA|20260515|25.00C
Delta0.3353
Imp Vol0.3594
Bidaan0
Gamma0.1618
Teoretikal0.48
Permintaan0.95
Theta-0.0162
Nilai Intrinsik-1.08
Volum0
Vega0.0228
Nilai Masa1.52
Buka Faedah203
Rho0.0047
Delta / Theta-20.6375
INVA Jual 25.00
Tamat: Mei 15, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolINVA|20260515|25.00P
Delta-0.5563
Imp Vol0.7111
Bidaan0
Gamma0.0885
Teoretikal2.4
Permintaan4.8
Theta-0.035
Nilai Intrinsik1.08
Volum0
Vega0.0247
Nilai Masa0.32
Buka Faedah3
Rho-0.0094
Delta / Theta15.8815
|
| 0.1 |
11.11% |
0 |
0.2 |
1 |
30.00 |
0 |
0% |
3.5 |
8 |
0 |
INVA Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 11.11%
SimbolINVA|20260515|30.00C
Delta0.0688
Imp Vol0.5562
Bidaan0
Gamma0.038
Teoretikal0.1
Permintaan0.2
Theta-0.0092
Nilai Intrinsik-6.08
Volum1
Vega0.0083
Nilai Masa6.18
Buka Faedah17
Rho0.001
Delta / Theta-7.4807
INVA Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260515|30.00P
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik6.08
Volum0
Vega0
Nilai Masa-6.08
Buka Faedah0
Rho0
Delta / Theta0
|