| 0 |
0% |
3.7 |
8.5 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
INVA Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260821|15.00C
Delta0.9329
Imp Vol1.1544
Bidaan3.7
Gamma0.0255
Teoretikal6.1
Permintaan8.5
Theta-0.0195
Nilai Intrinsik5.87
Volum0
Vega0.0056
Nilai Masa-5.87
Buka Faedah0
Rho0.0041
Delta / Theta-47.8318
INVA Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260821|15.00P
Delta-0.1199
Imp Vol1.5792
Bidaan0
Gamma0.0288
Teoretikal0.475
Permintaan0.95
Theta-0.0433
Nilai Intrinsik-5.87
Volum0
Vega0.0088
Nilai Masa5.87
Buka Faedah0
Rho-0.0013
Delta / Theta2.7701
|
| 0 |
0% |
1.9 |
6 |
0 |
17.50 |
0 |
0% |
0 |
1.65 |
0 |
INVA Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260821|17.50C
Delta0.8187
Imp Vol1.0701
Bidaan1.9
Gamma0.056
Teoretikal3.95
Permintaan6
Theta-0.0378
Nilai Intrinsik3.37
Volum0
Vega0.0115
Nilai Masa-3.37
Buka Faedah0
Rho0.0047
Delta / Theta-21.6697
INVA Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260821|17.50P
Delta-0.2157
Imp Vol1.3261
Bidaan0
Gamma0.0503
Teoretikal0.825
Permintaan1.65
Theta-0.0532
Nilai Intrinsik-3.37
Volum0
Vega0.0128
Nilai Masa3.37
Buka Faedah0
Rho-0.0022
Delta / Theta4.053
|
| 0 |
0% |
0 |
2.75 |
0 |
20.00 |
0 |
0% |
0.1 |
0.5 |
0 |
INVA Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260821|20.00C
Delta0.6935
Imp Vol0.4806
Bidaan0
Gamma0.1664
Teoretikal1.375
Permintaan2.75
Theta-0.0226
Nilai Intrinsik0.87
Volum0
Vega0.0153
Nilai Masa-0.87
Buka Faedah13
Rho0.0048
Delta / Theta-30.6818
INVA Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260821|20.00P
Delta-0.2729
Imp Vol0.3909
Bidaan0.1
Gamma0.1937
Teoretikal0.3
Permintaan0.5
Theta-0.0179
Nilai Intrinsik-0.87
Volum0
Vega0.0146
Nilai Masa0.87
Buka Faedah0
Rho-0.0026
Delta / Theta15.2241
|
|
20.87 |
Harga @ Ogos 05, 2026 14:26 GMT |
| 0 |
0% |
0 |
0.7 |
0 |
22.50 |
0 |
0% |
1.1 |
2.25 |
0 |
INVA Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260821|22.50C
Delta0.2687
Imp Vol0.5126
Bidaan0
Gamma0.1466
Teoretikal0.35
Permintaan0.7
Theta-0.023
Nilai Intrinsik-1.63
Volum0
Vega0.0145
Nilai Masa1.63
Buka Faedah123
Rho0.0021
Delta / Theta-11.6929
INVA Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260821|22.50P
Delta-0.8391
Imp Vol0.3323
Bidaan1.1
Gamma0.166
Teoretikal1.675
Permintaan2.25
Theta-0.0114
Nilai Intrinsik1.63
Volum0
Vega0.0106
Nilai Masa-1.63
Buka Faedah2
Rho-0.0084
Delta / Theta73.9052
|
| 0 |
0% |
0 |
1.95 |
0 |
25.00 |
0 |
0% |
2.3 |
6.5 |
0 |
INVA Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260821|25.00C
Delta0.3049
Imp Vol1.3098
Bidaan0
Gamma0.0609
Teoretikal0.975
Permintaan1.95
Theta-0.0626
Nilai Intrinsik-4.13
Volum0
Vega0.0153
Nilai Masa4.13
Buka Faedah7
Rho0.0022
Delta / Theta-4.8728
INVA Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260821|25.00P
Delta-0.8146
Imp Vol0.855
Bidaan2.3
Gamma0.0709
Teoretikal4.4
Permintaan6.5
Theta-0.0312
Nilai Intrinsik4.13
Volum0
Vega0.0117
Nilai Masa-4.13
Buka Faedah0
Rho-0.0081
Delta / Theta26.1036
|
| 0 |
0% |
0 |
0.6 |
0 |
30.00 |
0 |
0% |
8 |
11.5 |
0 |
INVA Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260821|30.00C
Delta0.1192
Imp Vol1.3059
Bidaan0
Gamma0.0347
Teoretikal0.3
Permintaan0.6
Theta-0.0355
Nilai Intrinsik-9.13
Volum0
Vega0.0087
Nilai Masa9.13
Buka Faedah5
Rho0.0009
Delta / Theta-3.3546
INVA Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260821|30.00P
Delta-0.7992
Imp Vol1.685
Bidaan8
Gamma0.0378
Teoretikal9.75
Permintaan11.5
Theta-0.0642
Nilai Intrinsik9.13
Volum0
Vega0.0122
Nilai Masa-9.13
Buka Faedah0
Rho-0.0091
Delta / Theta12.4551
|