| 0 |
0% |
17.2 |
21 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
INVA Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260918|2.50C
Delta0
Imp Vol0
Bidaan17.2
Gamma0
Teoretikal0
Permintaan21
Theta0
Nilai Intrinsik18.55
Volum0
Vega0
Nilai Masa-18.55
Buka Faedah0
Rho0
Delta / Theta0
INVA Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260918|2.50P
Delta-0.0031
Imp Vol12.7157
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0464
Nilai Intrinsik-18.55
Volum0
Vega0.0001
Nilai Masa18.55
Buka Faedah0
Rho0
Delta / Theta0.0658
|
| 0 |
0% |
14.6 |
18.3 |
0 |
5.00 |
0 |
0% |
0 |
2.75 |
0 |
INVA Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260918|5.00C
Delta0.9768
Imp Vol12.8445
Bidaan14.6
Gamma0.0027
Teoretikal16.45
Permintaan18.3
Theta-0.2733
Nilai Intrinsik16.05
Volum0
Vega0.0009
Nilai Masa-16.05
Buka Faedah0
Rho0.0002
Delta / Theta-3.5748
INVA Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260918|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-16.05
Volum0
Vega0
Nilai Masa16.05
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
12.1 |
15.8 |
0 |
7.50 |
0 |
0% |
0 |
1.55 |
0 |
INVA Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260918|7.50C
Delta0.9669
Imp Vol9.4236
Bidaan12.1
Gamma0.005
Teoretikal13.95
Permintaan15.8
Theta-0.2707
Nilai Intrinsik13.55
Volum0
Vega0.0012
Nilai Masa-13.55
Buka Faedah0
Rho0.0003
Delta / Theta-3.5724
INVA Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260918|7.50P
Delta-0.0584
Imp Vol12.8436
Bidaan0
Gamma0.0058
Teoretikal0.78
Permintaan1.55
Theta-0.5875
Nilai Intrinsik-13.55
Volum0
Vega0.0018
Nilai Masa13.55
Buka Faedah2
Rho-0.0001
Delta / Theta0.0994
|
|
21.05 |
Harga @ Sep. 17, 2026 20:22 GMT |
| 0 |
0% |
0 |
1.35 |
0 |
22.50 |
1.76 |
0% |
1.1 |
2.85 |
0 |
INVA Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260918|22.50C
Delta0.3607
Imp Vol1.8876
Bidaan0
Gamma0.1264
Teoretikal0.68
Permintaan1.35
Theta-0.2769
Nilai Intrinsik-1.45
Volum0
Vega0.0059
Nilai Masa1.45
Buka Faedah2,101
Rho0.0003
Delta / Theta-1.3023
INVA Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 1.76
Prbhn.: 0%
SimbolINVA|20260918|22.50P
Delta-0.6393
Imp Vol1.8862
Bidaan1.1
Gamma0.1265
Teoretikal1.97
Permintaan2.85
Theta-0.2771
Nilai Intrinsik1.45
Volum0
Vega0.0059
Nilai Masa0.31
Buka Faedah34
Rho-0.0008
Delta / Theta2.307
|
| 0 |
0% |
0 |
1.75 |
0 |
25.00 |
0 |
0% |
1.9 |
6.5 |
0 |
INVA Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260918|25.00C
Delta0.2962
Imp Vol3.3756
Bidaan0
Gamma0.0653
Teoretikal0.88
Permintaan1.75
Theta-0.4575
Nilai Intrinsik-3.95
Volum0
Vega0.0054
Nilai Masa3.95
Buka Faedah126
Rho0.0003
Delta / Theta-0.6474
INVA Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260918|25.00P
Delta-0.7964
Imp Vol2.4243
Bidaan1.9
Gamma0.0743
Teoretikal4.2
Permintaan6.5
Theta-0.269
Nilai Intrinsik3.95
Volum0
Vega0.0044
Nilai Masa-3.95
Buka Faedah0
Rho-0.001
Delta / Theta2.9604
|
| 0 |
0% |
0 |
1.75 |
0 |
30.00 |
0 |
0% |
7.3 |
10.5 |
0 |
INVA Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260918|30.00C
Delta0.2271
Imp Vol5.0229
Bidaan0
Gamma0.0382
Teoretikal0.88
Permintaan1.75
Theta-0.5939
Nilai Intrinsik-8.95
Volum0
Vega0.0047
Nilai Masa8.95
Buka Faedah52
Rho0.0002
Delta / Theta-0.3824
INVA Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260918|30.00P
Delta-0.9422
Imp Vol2.7957
Bidaan7.3
Gamma0.0263
Teoretikal8.9
Permintaan10.5
Theta-0.1265
Nilai Intrinsik8.95
Volum0
Vega0.0018
Nilai Masa-8.95
Buka Faedah0
Rho-0.0012
Delta / Theta7.4505
|