| 0 |
0% |
9.5 |
14 |
0 |
10.00 |
0 |
0% |
0 |
4.8 |
0 |
INVA Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260220|10.00C
Delta0.9627
Imp Vol2.8763
Bidaan9.5
Gamma0.0075
Teoretikal11.75
Permintaan14
Theta-0.0381
Nilai Intrinsik11.64
Volum0
Vega0.003
Nilai Masa-11.64
Buka Faedah0
Rho0.0019
Delta / Theta-25.2499
INVA Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260220|10.00P
Delta-0.0925
Imp Vol10.3284
Bidaan0
Gamma0.0043
Teoretikal4.8
Permintaan4.8
Theta-0.2908
Nilai Intrinsik-11.64
Volum0
Vega0.0062
Nilai Masa11.64
Buka Faedah0
Rho-0.0018
Delta / Theta0.3179
|
| 0 |
0% |
7.3 |
11.5 |
0 |
12.50 |
0 |
0% |
0 |
4.8 |
0 |
INVA Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260220|12.50C
Delta0.9301
Imp Vol2.4831
Bidaan7.3
Gamma0.0143
Teoretikal9.4
Permintaan11.5
Theta-0.0552
Nilai Intrinsik9.14
Volum0
Vega0.005
Nilai Masa-9.14
Buka Faedah0
Rho0.0024
Delta / Theta-16.8622
INVA Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260220|12.50P
Delta-0.1377
Imp Vol8.0718
Bidaan0
Gamma0.0073
Teoretikal4.8
Permintaan4.8
Theta-0.302
Nilai Intrinsik-9.14
Volum0
Vega0.0082
Nilai Masa9.14
Buka Faedah0
Rho-0.002
Delta / Theta0.4561
|
| 0 |
0% |
4.6 |
9 |
0 |
15.00 |
0 |
0% |
0 |
4.8 |
0 |
INVA Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260220|15.00C
Delta0.9222
Imp Vol1.6315
Bidaan4.6
Gamma0.0237
Teoretikal6.8
Permintaan9
Theta-0.0393
Nilai Intrinsik6.64
Volum0
Vega0.0054
Nilai Masa-6.64
Buka Faedah0
Rho0.003
Delta / Theta-23.4856
INVA Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260220|15.00P
Delta-0.1884
Imp Vol6.4191
Bidaan0
Gamma0.0112
Teoretikal4.8
Permintaan4.8
Theta-0.2945
Nilai Intrinsik-6.64
Volum0
Vega0.0101
Nilai Masa6.64
Buka Faedah0
Rho-0.0023
Delta / Theta0.6398
|
|
21.64 |
Harga @ Feb. 09, 2026 21:22 GMT |
| 0.09 |
0% |
0.1 |
0.2 |
1 |
22.50 |
0 |
0% |
0.45 |
4.8 |
0 |
INVA Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolINVA|20260220|22.50C
Delta0.2261
Imp Vol0.3144
Bidaan0.1
Gamma0.2555
Teoretikal0.15
Permintaan0.2
Theta-0.016
Nilai Intrinsik-0.86
Volum1
Vega0.0113
Nilai Masa0.95
Buka Faedah9
Rho0.0013
Delta / Theta-14.1668
INVA Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260220|22.50P
Delta-0.5208
Imp Vol1.3977
Bidaan0.45
Gamma0.076
Teoretikal2.63
Permintaan4.8
Theta-0.0947
Nilai Intrinsik0.86
Volum0
Vega0.0149
Nilai Masa-0.86
Buka Faedah0
Rho-0.0038
Delta / Theta5.5002
|
| 0.14 |
0% |
0 |
4.8 |
0 |
25.00 |
0 |
0% |
1 |
5.5 |
0 |
INVA Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolINVA|20260220|25.00C
Delta0.5551
Imp Vol4.0425
Bidaan0
Gamma0.0261
Teoretikal4.8
Permintaan4.8
Theta-0.2708
Nilai Intrinsik-3.36
Volum0
Vega0.0148
Nilai Masa3.5
Buka Faedah1
Rho0.002
Delta / Theta-2.0497
INVA Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260220|25.00P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik3.36
Volum0
Vega0
Nilai Masa-3.36
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
30.00 |
0 |
0% |
6.6 |
11 |
0 |
INVA Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260220|30.00C
Delta0.5116
Imp Vol4.861
Bidaan0
Gamma0.0219
Teoretikal4.8
Permintaan4.8
Theta-0.3289
Nilai Intrinsik-8.36
Volum0
Vega0.0149
Nilai Masa8.36
Buka Faedah0
Rho0.0017
Delta / Theta-1.5557
INVA Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260220|30.00P
Delta-0.8593
Imp Vol1.5635
Bidaan6.6
Gamma0.038
Teoretikal8.8
Permintaan11
Theta-0.0589
Nilai Intrinsik8.36
Volum0
Vega0.0083
Nilai Masa-8.36
Buka Faedah0
Rho-0.0064
Delta / Theta14.5991
|