| 0 |
0% |
7.3 |
9.9 |
0 |
12.50 |
0 |
0% |
0 |
1.55 |
0 |
INVA Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20261016|12.50C
Delta0.9409
Imp Vol2.5115
Bidaan7.3
Gamma0.0151
Teoretikal8.6
Permintaan9.9
Theta-0.0557
Nilai Intrinsik8.36
Volum0
Vega0.0036
Nilai Masa-8.36
Buka Faedah0
Rho0.0018
Delta / Theta-16.8777
INVA Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20261016|12.50P
Delta-0.1108
Imp Vol3.6382
Bidaan0
Gamma0.0168
Teoretikal0.78
Permintaan1.55
Theta-0.1328
Nilai Intrinsik-8.36
Volum0
Vega0.0058
Nilai Masa8.36
Buka Faedah0
Rho-0.0006
Delta / Theta0.8343
|
| 0 |
0% |
3.7 |
7.6 |
0 |
15.00 |
0 |
0% |
0 |
1.55 |
0 |
INVA Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20261016|15.00C
Delta0.9882
Imp Vol1.0276
Bidaan3.7
Gamma0.0096
Teoretikal5.89
Permintaan7.6
Theta-0.0055
Nilai Intrinsik5.86
Volum0
Vega0.0009
Nilai Masa-5.86
Buka Faedah0
Rho0.0015
Delta / Theta-181.1945
INVA Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20261016|15.00P
Delta-0.1501
Imp Vol2.665
Bidaan0
Gamma0.0283
Teoretikal0.78
Permintaan1.55
Theta-0.1201
Nilai Intrinsik-5.86
Volum0
Vega0.0072
Nilai Masa5.86
Buka Faedah0
Rho-0.0008
Delta / Theta1.2503
|
| 0 |
0% |
2.7 |
4.6 |
0 |
17.50 |
0 |
0% |
0 |
1.55 |
0 |
INVA Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20261016|17.50C
Delta0.8626
Imp Vol1.1843
Bidaan2.7
Gamma0.0599
Teoretikal3.65
Permintaan4.6
Theta-0.0495
Nilai Intrinsik3.36
Volum0
Vega0.0068
Nilai Masa-3.36
Buka Faedah0
Rho0.0025
Delta / Theta-17.4291
INVA Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20261016|17.50P
Delta-0.2134
Imp Vol1.8042
Bidaan0
Gamma0.0521
Teoretikal0.78
Permintaan1.55
Theta-0.1014
Nilai Intrinsik-3.36
Volum0
Vega0.009
Nilai Masa3.36
Buka Faedah0
Rho-0.0011
Delta / Theta2.1047
|
|
20.86 |
Harga @ Okt. 08, 2026 20:21 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
0.65 |
4.9 |
0 |
INVA Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20261016|22.50C
Delta0.2729
Imp Vol0.7662
Bidaan0
Gamma0.1403
Teoretikal0.37
Permintaan0.75
Theta-0.049
Nilai Intrinsik-1.64
Volum0
Vega0.0103
Nilai Masa1.64
Buka Faedah40
Rho0.0011
Delta / Theta-5.5646
INVA Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20261016|22.50P
Delta-0.5949
Imp Vol1.4504
Bidaan0.65
Gamma0.0864
Teoretikal2.78
Permintaan4.9
Theta-0.1085
Nilai Intrinsik1.64
Volum0
Vega0.012
Nilai Masa-1.64
Buka Faedah0
Rho-0.003
Delta / Theta5.4841
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
2.7 |
6.5 |
0 |
INVA Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20261016|25.00C
Delta0.1906
Imp Vol1.2574
Bidaan0
Gamma0.0699
Teoretikal0.38
Permintaan0.75
Theta-0.0659
Nilai Intrinsik-4.14
Volum0
Vega0.0084
Nilai Masa4.14
Buka Faedah1
Rho0.0007
Delta / Theta-2.8913
INVA Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20261016|25.00P
Delta-0.7824
Imp Vol1.377
Bidaan2.7
Gamma0.069
Teoretikal4.6
Permintaan6.5
Theta-0.078
Nilai Intrinsik4.14
Volum0
Vega0.0091
Nilai Masa-4.14
Buka Faedah0
Rho-0.0038
Delta / Theta10.0298
|
| 0 |
0% |
0 |
1.15 |
0 |
30.00 |
0 |
0% |
7.8 |
10.6 |
0 |
INVA Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20261016|30.00C
Delta0.1773
Imp Vol2.2443
Bidaan0
Gamma0.0374
Teoretikal0.58
Permintaan1.15
Theta-0.1125
Nilai Intrinsik-9.14
Volum0
Vega0.008
Nilai Masa9.14
Buka Faedah0
Rho0.0006
Delta / Theta-1.5754
INVA Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20261016|30.00P
Delta-0.9503
Imp Vol1.3956
Bidaan7.8
Gamma0.0236
Teoretikal9.2
Permintaan10.6
Theta-0.0271
Nilai Intrinsik9.14
Volum0
Vega0.0031
Nilai Masa-9.14
Buka Faedah0
Rho-0.0041
Delta / Theta35.061
|