| 0 |
0% |
7.4 |
11.5 |
0 |
12.50 |
0 |
0% |
0 |
1.95 |
0 |
INVA Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260717|12.50C
Delta0.9598
Imp Vol3.9026
Bidaan7.4
Gamma0.0112
Teoretikal9.45
Permintaan11.5
Theta-0.1098
Nilai Intrinsik9.24
Volum0
Vega0.0017
Nilai Masa-9.24
Buka Faedah1
Rho0.0007
Delta / Theta-8.7435
INVA Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260717|12.50P
Delta-0.1123
Imp Vol6.7667
Bidaan0
Gamma0.0143
Teoretikal0.98
Permintaan1.95
Theta-0.4256
Nilai Intrinsik-9.24
Volum0
Vega0.0038
Nilai Masa9.24
Buka Faedah2
Rho-0.0003
Delta / Theta0.2639
|
| 0 |
0% |
4.8 |
9 |
0 |
15.00 |
0 |
0% |
0 |
1.95 |
0 |
INVA Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260717|15.00C
Delta0.9585
Imp Vol2.5498
Bidaan4.8
Gamma0.0176
Teoretikal6.9
Permintaan9
Theta-0.0735
Nilai Intrinsik6.74
Volum0
Vega0.0017
Nilai Masa-6.74
Buka Faedah0
Rho0.0008
Delta / Theta-13.0399
INVA Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260717|15.00P
Delta-0.1491
Imp Vol5.1046
Bidaan0
Gamma0.023
Teoretikal0.98
Permintaan1.95
Theta-0.3906
Nilai Intrinsik-6.74
Volum0
Vega0.0046
Nilai Masa6.74
Buka Faedah0
Rho-0.0003
Delta / Theta0.3817
|
| 0 |
0% |
2.6 |
6.3 |
0 |
17.50 |
0 |
0% |
0 |
1.95 |
0 |
INVA Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260717|17.50C
Delta0.9195
Imp Vol1.8404
Bidaan2.6
Gamma0.041
Teoretikal4.45
Permintaan6.3
Theta-0.0897
Nilai Intrinsik4.24
Volum0
Vega0.0029
Nilai Masa-4.24
Buka Faedah0
Rho0.001
Delta / Theta-10.2509
INVA Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260717|17.50P
Delta-0.2032
Imp Vol3.6559
Bidaan0
Gamma0.0391
Teoretikal0.98
Permintaan1.95
Theta-0.3405
Nilai Intrinsik-4.24
Volum0
Vega0.0056
Nilai Masa4.24
Buka Faedah0
Rho-0.0004
Delta / Theta0.5968
|
|
21.74 |
Harga @ Jul. 14, 2026 20:22 GMT |
| 0.05 |
0% |
0 |
0.3 |
12 |
22.50 |
0 |
0% |
0.05 |
1.2 |
0 |
INVA Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolINVA|20260717|22.50C
Delta0.2553
Imp Vol0.506
Bidaan0
Gamma0.3212
Teoretikal0.15
Permintaan0.3
Theta-0.0534
Nilai Intrinsik-0.76
Volum12
Vega0.0064
Nilai Masa0.81
Buka Faedah111
Rho0.0004
Delta / Theta-4.7782
INVA Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260717|22.50P
Delta-0.9491
Imp Vol0.2088
Bidaan0.05
Gamma0.2518
Teoretikal0.7
Permintaan1.2
Theta-0.0076
Nilai Intrinsik0.76
Volum0
Vega0.0021
Nilai Masa-0.76
Buka Faedah0
Rho-0.0018
Delta / Theta125.3432
|
| 0 |
0% |
0 |
0.95 |
0 |
25.00 |
0 |
0% |
1 |
4.9 |
0 |
INVA Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260717|25.00C
Delta0.2366
Imp Vol1.8781
Bidaan0
Gamma0.0831
Teoretikal0.48
Permintaan0.95
Theta-0.1907
Nilai Intrinsik-3.26
Volum0
Vega0.0061
Nilai Masa3.26
Buka Faedah187
Rho0.0004
Delta / Theta-1.2405
INVA Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260717|25.00P
Delta-0.9809
Imp Vol0.7129
Bidaan1
Gamma0.0325
Teoretikal3.2
Permintaan4.9
Theta-0.0109
Nilai Intrinsik3.26
Volum0
Vega0.0009
Nilai Masa-3.26
Buka Faedah0
Rho-0.0019
Delta / Theta89.6307
|
| 0 |
0% |
0 |
0.95 |
0 |
30.00 |
0 |
0% |
6 |
10.1 |
0 |
INVA Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260717|30.00C
Delta0.1636
Imp Vol3.1365
Bidaan0
Gamma0.0398
Teoretikal0.48
Permintaan0.95
Theta-0.2551
Nilai Intrinsik-8.26
Volum0
Vega0.0049
Nilai Masa8.26
Buka Faedah3
Rho0.0002
Delta / Theta-0.6416
INVA Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260717|30.00P
Delta-0.9891
Imp Vol1.487
Bidaan6
Gamma0.0097
Teoretikal8.2
Permintaan10.1
Theta-0.0138
Nilai Intrinsik8.26
Volum0
Vega0.0006
Nilai Masa-8.26
Buka Faedah0
Rho-0.0014
Delta / Theta71.875
|