| 0 |
0% |
16.1 |
21 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
INVA Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260918|2.50C
Delta0.9891
Imp Vol5.239
Bidaan16.1
Gamma0.001
Teoretikal18.55
Permintaan21
Theta-0.0153
Nilai Intrinsik18.46
Volum0
Vega0.0013
Nilai Masa-18.46
Buka Faedah0
Rho0.0008
Delta / Theta-64.5899
INVA Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260918|2.50P
Delta-0.0031
Imp Vol3.9068
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-18.46
Volum0
Vega0.0005
Nilai Masa18.46
Buka Faedah0
Rho0
Delta / Theta0.7047
|
| 0 |
0% |
13.7 |
18.5 |
0 |
5.00 |
0 |
0% |
0 |
2.95 |
0 |
INVA Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260918|5.00C
Delta0.9789
Imp Vol3.7255
Bidaan13.7
Gamma0.0026
Teoretikal16.1
Permintaan18.5
Theta-0.0202
Nilai Intrinsik15.96
Volum0
Vega0.0024
Nilai Masa-15.96
Buka Faedah0
Rho0.0017
Delta / Theta-48.4306
INVA Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260918|5.00P
Delta-0.0452
Imp Vol6.8987
Bidaan0
Gamma0.0027
Teoretikal1.48
Permintaan2.95
Theta-0.0783
Nilai Intrinsik-15.96
Volum0
Vega0.0048
Nilai Masa15.96
Buka Faedah1
Rho-0.0012
Delta / Theta0.5771
|
| 0 |
0% |
11.2 |
16 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
INVA Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260918|7.50C
Delta0.9704
Imp Vol2.7184
Bidaan11.2
Gamma0.0048
Teoretikal13.6
Permintaan16
Theta-0.0199
Nilai Intrinsik13.46
Volum0
Vega0.0032
Nilai Masa-13.46
Buka Faedah0
Rho0.0026
Delta / Theta-48.7348
INVA Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260918|7.50P
Delta-0.0476
Imp Vol3.3907
Bidaan0
Gamma0.0058
Teoretikal0.48
Permintaan0.95
Theta-0.0401
Nilai Intrinsik-13.46
Volum0
Vega0.005
Nilai Masa13.46
Buka Faedah2
Rho-0.0008
Delta / Theta1.185
|
|
20.96 |
Harga @ Ogos 28, 2026 20:22 GMT |
| 0.1 |
0% |
0 |
0.5 |
0 |
22.50 |
0 |
0% |
0.05 |
4.8 |
0 |
INVA Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolINVA|20260918|22.50C
Delta0.2304
Imp Vol0.3884
Bidaan0
Gamma0.1558
Teoretikal0.25
Permintaan0.5
Theta-0.014
Nilai Intrinsik-1.54
Volum0
Vega0.0152
Nilai Masa1.64
Buka Faedah142
Rho0.0024
Delta / Theta-16.5186
INVA Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260918|22.50P
Delta-0.628
Imp Vol0.7274
Bidaan0.05
Gamma0.1033
Teoretikal2.43
Permintaan4.8
Theta-0.0329
Nilai Intrinsik1.54
Volum0
Vega0.0189
Nilai Masa-1.54
Buka Faedah34
Rho-0.0083
Delta / Theta19.0859
|
| 0 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
1.8 |
6.4 |
0 |
INVA Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260918|25.00C
Delta0.0332
Imp Vol0.3948
Bidaan0
Gamma0.0373
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-4.04
Volum0
Vega0.0037
Nilai Masa4.04
Buka Faedah125
Rho0.0004
Delta / Theta-9.5668
INVA Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260918|25.00P
Delta-0.9635
Imp Vol0.3971
Bidaan1.8
Gamma0.038
Teoretikal4.1
Permintaan6.4
Theta-0.0038
Nilai Intrinsik4.04
Volum0
Vega0.0038
Nilai Masa-4.04
Buka Faedah0
Rho-0.0126
Delta / Theta255.7815
|
| 0 |
0% |
0 |
1.35 |
0 |
30.00 |
0 |
0% |
6.5 |
11.4 |
0 |
INVA Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260918|30.00C
Delta0.1947
Imp Vol1.4544
Bidaan0
Gamma0.0377
Teoretikal0.68
Permintaan1.35
Theta-0.0477
Nilai Intrinsik-9.04
Volum0
Vega0.0138
Nilai Masa9.04
Buka Faedah52
Rho0.0018
Delta / Theta-4.0833
INVA Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVA|20260918|30.00P
Delta-0.9879
Imp Vol0.6387
Bidaan6.5
Gamma0.0092
Teoretikal9.08
Permintaan11.4
Theta-0.0021
Nilai Intrinsik9.04
Volum0
Vega0.0014
Nilai Masa-9.04
Buka Faedah0
Rho-0.0078
Delta / Theta465.5462
|