0 |
0% |
0.3 |
1.3 |
0 |
1.00 |
0.05 |
0% |
0 |
0.05 |
10 |
TXMD Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTXMD|20240517|1.00C
Delta0.8826
Imp Vol6.6424
Bidaan0.3
Gamma0.0665
Teoretikal1.3
Permintaan1.3
Theta-0.0139
Nilai Intrinsik0.88
Volum0
Vega0.0009
Nilai Masa-0.88
Buka Faedah0
Rho0.0002
Delta / Theta-63.2781
TXMD Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTXMD|20240517|1.00P
Delta-0.082
Imp Vol2.3392
Bidaan0
Gamma0.1452
Teoretikal0.05
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-0.88
Volum10
Vega0.0007
Nilai Masa0.93
Buka Faedah31
Rho-0.0001
Delta / Theta21.9438
|
|
1.88 |
Harga @ Apr. 26, 2024 20:55 GMT |
0.1 |
0% |
0 |
0.05 |
0 |
2.50 |
0.05 |
0% |
0.55 |
0.9 |
0 |
TXMD Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTXMD|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.62
Volum0
Vega0
Nilai Masa0.72
Buka Faedah5
Rho0
Delta / Theta0
TXMD Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTXMD|20240517|2.50P
Delta-0.7373
Imp Vol1.508
Bidaan0.55
Gamma0.4879
Teoretikal0.73
Permintaan0.9
Theta-0.005
Nilai Intrinsik0.62
Volum0
Vega0.0015
Nilai Masa-0.57
Buka Faedah1
Rho-0.0009
Delta / Theta147.7501
|
0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
3 |
3.3 |
0 |
TXMD Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTXMD|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.12
Volum0
Vega0
Nilai Masa3.12
Buka Faedah0
Rho0
Delta / Theta0
TXMD Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTXMD|20240517|5.00P
Delta-0.9553
Imp Vol2.1744
Bidaan3
Gamma0.1005
Teoretikal3.15
Permintaan3.3
Theta-0.0019
Nilai Intrinsik3.12
Volum0
Vega0.0004
Nilai Masa-3.12
Buka Faedah0
Rho-0.0011
Delta / Theta510.8299
|
0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
5.5 |
5.7 |
0 |
TXMD Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTXMD|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.62
Volum0
Vega0
Nilai Masa5.62
Buka Faedah0
Rho0
Delta / Theta0
TXMD Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTXMD|20240517|7.50P
Delta-0.8791
Imp Vol3.6616
Bidaan5.5
Gamma0.1252
Teoretikal5.7
Permintaan5.7
Theta-0.0072
Nilai Intrinsik5.62
Volum0
Vega0.0009
Nilai Masa-5.62
Buka Faedah0
Rho-0.0021
Delta / Theta121.5008
|